SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:14:16 | - | 34,337 |
30.09.24 14:14:03 | - | 34,333 |
30.09.24 14:13:42 | - | 34,335 |
30.09.24 14:13:34 | - | 34,338 |
30.09.24 14:13:34 | - | 34,338 |
30.09.24 14:13:34 | - | 34,338 |
30.09.24 14:13:02 | - | 34,342 |
30.09.24 14:12:56 | - | 34,342 |
30.09.24 14:12:34 | - | 34,342 |
30.09.24 14:12:24 | - | 34,338 |
30.09.24 14:11:53 | - | 34,342 |
30.09.24 14:11:15 | - | 34,341 |
30.09.24 14:10:41 | - | 34,339 |
30.09.24 14:10:41 | - | 34,339 |
30.09.24 14:10:19 | - | 34,341 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:09:39 | - | 34,343 |
30.09.24 14:09:10 | - | 34,338 |
30.09.24 14:08:49 | - | 34,335 |
30.09.24 14:08:28 | - | 34,332 |
30.09.24 14:07:57 | - | 34,332 |
30.09.24 14:07:39 | - | 34,327 |
30.09.24 14:07:26 | - | 34,328 |
30.09.24 14:07:04 | - | 34,328 |
30.09.24 14:06:45 | - | 34,325 |
30.09.24 14:06:32 | - | 34,328 |
30.09.24 14:06:29 | - | 34,325 |
30.09.24 14:06:03 | - | 34,332 |
30.09.24 14:05:32 | - | 34,336 |
30.09.24 14:05:24 | - | 34,327 |
30.09.24 14:04:59 | - | 34,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:04:43 | - | 34,324 |
30.09.24 14:04:08 | - | 34,324 |
30.09.24 14:03:57 | - | 34,319 |
30.09.24 14:03:36 | - | 34,317 |
30.09.24 14:03:24 | - | 34,313 |
30.09.24 14:02:55 | - | 34,312 |
30.09.24 14:02:31 | - | 34,308 |
30.09.24 14:01:56 | - | 34,301 |
30.09.24 14:01:26 | - | 34,298 |
30.09.24 14:01:20 | - | 34,295 |
30.09.24 14:01:01 | - | 34,261 |
30.09.24 14:01:01 | - | 34,261 |
30.09.24 14:00:37 | - | 34,280 |
30.09.24 14:00:37 | - | 34,280 |
30.09.24 14:00:37 | - | 34,280 |