SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:09:17 | - | 34,330 |
30.09.24 13:08:22 | - | 34,330 |
30.09.24 13:08:13 | - | 34,335 |
30.09.24 13:08:02 | - | 34,330 |
30.09.24 13:07:47 | - | 34,340 |
30.09.24 13:07:30 | - | 34,330 |
30.09.24 13:07:03 | - | 34,330 |
30.09.24 13:06:52 | - | 34,330 |
30.09.24 13:06:27 | - | 34,335 |
30.09.24 13:06:01 | - | 34,335 |
30.09.24 13:05:36 | - | 34,345 |
30.09.24 13:03:17 | - | 34,355 |
30.09.24 13:03:07 | - | 34,365 |
30.09.24 13:02:56 | - | 34,365 |
30.09.24 13:02:47 | - | 34,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:02:43 | - | 34,365 |
30.09.24 13:02:33 | - | 34,364 |
30.09.24 13:02:21 | - | 34,349 |
30.09.24 13:01:59 | - | 34,372 |
30.09.24 13:01:49 | - | 34,355 |
30.09.24 13:01:49 | - | 34,355 |
30.09.24 13:01:37 | - | 34,365 |
30.09.24 13:01:24 | - | 34,365 |
30.09.24 13:01:14 | - | 34,360 |
30.09.24 13:00:59 | - | 34,365 |
30.09.24 13:00:40 | - | 34,365 |
30.09.24 13:00:32 | - | 34,335 |
30.09.24 13:00:32 | - | 34,335 |
30.09.24 13:00:21 | - | 34,378 |
30.09.24 13:00:10 | - | 34,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:00:10 | - | 34,375 |
30.09.24 13:00:10 | - | 34,375 |
30.09.24 12:59:57 | - | 34,424 |
30.09.24 12:59:57 | - | 34,424 |
30.09.24 12:59:57 | - | 34,424 |
30.09.24 12:59:57 | - | 34,424 |
30.09.24 12:59:57 | - | 34,424 |
30.09.24 12:59:57 | - | 34,424 |
30.09.24 12:59:57 | - | 34,424 |
30.09.24 12:59:57 | - | 34,424 |
30.09.24 12:59:57 | - | 34,424 |
30.09.24 12:59:57 | - | 34,424 |
30.09.24 12:59:57 | - | 34,424 |
30.09.24 12:59:57 | - | 34,424 |
30.09.24 12:59:39 | - | 34,429 |