SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:37:02 | - | 35,040 |
| 01.10.24 20:36:27 | - | 35,029 |
| 01.10.24 20:36:17 | - | 35,012 |
| 01.10.24 20:35:42 | - | 35,026 |
| 01.10.24 20:34:22 | - | 35,044 |
| 01.10.24 20:33:22 | - | 35,056 |
| 01.10.24 20:31:37 | - | 35,066 |
| 01.10.24 20:30:57 | - | 35,054 |
| 01.10.24 20:30:32 | - | 35,044 |
| 01.10.24 20:30:17 | - | 35,056 |
| 01.10.24 20:29:32 | - | 35,045 |
| 01.10.24 20:26:07 | - | 35,035 |
| 01.10.24 20:23:02 | - | 35,033 |
| 01.10.24 20:23:02 | - | 35,033 |
| 01.10.24 20:21:17 | - | 35,042 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:20:47 | - | 35,051 |
| 01.10.24 20:20:07 | - | 35,041 |
| 01.10.24 20:20:07 | - | 35,041 |
| 01.10.24 20:19:12 | - | 35,051 |
| 01.10.24 20:18:27 | - | 35,040 |
| 01.10.24 20:18:02 | - | 35,028 |
| 01.10.24 20:18:02 | - | 35,028 |
| 01.10.24 20:17:32 | - | 35,038 |
| 01.10.24 20:16:47 | - | 35,048 |
| 01.10.24 20:16:27 | - | 35,047 |
| 01.10.24 20:15:27 | - | 35,033 |
| 01.10.24 20:15:12 | - | 35,018 |
| 01.10.24 20:11:52 | - | 35,007 |
| 01.10.24 20:10:27 | - | 34,994 |
| 01.10.24 20:10:12 | - | 35,007 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:09:02 | - | 34,997 |
| 01.10.24 20:07:57 | - | 34,988 |
| 01.10.24 20:06:42 | - | 34,999 |
| 01.10.24 20:05:47 | - | 35,008 |
| 01.10.24 20:04:22 | - | 34,995 |
| 01.10.24 20:03:57 | - | 34,983 |
| 01.10.24 20:03:02 | - | 34,974 |
| 01.10.24 20:01:12 | - | 34,985 |
| 01.10.24 20:00:41 | - | 34,995 |
| 01.10.24 20:00:32 | - | 35,006 |
| 01.10.24 19:59:42 | - | 34,974 |
| 01.10.24 19:59:27 | - | 34,965 |
| 01.10.24 19:59:12 | - | 34,953 |
| 01.10.24 19:58:37 | - | 34,966 |
| 01.10.24 19:58:17 | - | 34,976 |