SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:20:47 | - | 35,051 |
01.10.24 20:20:07 | - | 35,041 |
01.10.24 20:20:07 | - | 35,041 |
01.10.24 20:19:12 | - | 35,051 |
01.10.24 20:18:27 | - | 35,040 |
01.10.24 20:18:02 | - | 35,028 |
01.10.24 20:18:02 | - | 35,028 |
01.10.24 20:17:32 | - | 35,038 |
01.10.24 20:16:47 | - | 35,048 |
01.10.24 20:16:27 | - | 35,047 |
01.10.24 20:15:27 | - | 35,033 |
01.10.24 20:15:12 | - | 35,018 |
01.10.24 20:11:52 | - | 35,007 |
01.10.24 20:10:27 | - | 34,994 |
01.10.24 20:10:12 | - | 35,007 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:09:02 | - | 34,997 |
01.10.24 20:07:57 | - | 34,988 |
01.10.24 20:06:42 | - | 34,999 |
01.10.24 20:05:47 | - | 35,008 |
01.10.24 20:04:22 | - | 34,995 |
01.10.24 20:03:57 | - | 34,983 |
01.10.24 20:03:02 | - | 34,974 |
01.10.24 20:01:12 | - | 34,985 |
01.10.24 20:00:41 | - | 34,995 |
01.10.24 20:00:32 | - | 35,006 |
01.10.24 19:59:42 | - | 34,974 |
01.10.24 19:59:27 | - | 34,965 |
01.10.24 19:59:12 | - | 34,953 |
01.10.24 19:58:37 | - | 34,966 |
01.10.24 19:58:17 | - | 34,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:57:42 | - | 34,965 |
01.10.24 19:57:17 | - | 34,965 |
01.10.24 19:56:12 | - | 34,956 |
01.10.24 19:55:52 | - | 34,947 |
01.10.24 19:55:12 | - | 34,936 |
01.10.24 19:54:52 | - | 34,920 |
01.10.24 19:54:16 | - | 34,908 |
01.10.24 19:53:52 | - | 34,898 |
01.10.24 19:52:57 | - | 34,889 |
01.10.24 19:52:32 | - | 34,879 |
01.10.24 19:51:22 | - | 34,869 |
01.10.24 19:50:42 | - | 34,860 |
01.10.24 19:49:22 | - | 34,851 |
01.10.24 19:48:52 | - | 34,874 |
01.10.24 19:46:17 | - | 34,883 |