SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:51:27 | - | 35,032 |
| 01.10.24 20:50:22 | - | 35,021 |
| 01.10.24 20:50:00 | - | 35,012 |
| 01.10.24 20:49:47 | - | 35,021 |
| 01.10.24 20:47:37 | - | 35,010 |
| 01.10.24 20:46:17 | - | 35,019 |
| 01.10.24 20:43:27 | - | 35,029 |
| 01.10.24 20:42:47 | - | 35,016 |
| 01.10.24 20:41:57 | - | 35,026 |
| 01.10.24 20:40:12 | - | 35,041 |
| 01.10.24 20:40:02 | - | 35,030 |
| 01.10.24 20:38:52 | - | 35,017 |
| 01.10.24 20:38:52 | - | 35,017 |
| 01.10.24 20:38:22 | - | 35,007 |
| 01.10.24 20:37:57 | - | 35,017 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:37:42 | - | 35,031 |
| 01.10.24 20:37:02 | - | 35,040 |
| 01.10.24 20:36:27 | - | 35,029 |
| 01.10.24 20:36:17 | - | 35,012 |
| 01.10.24 20:35:42 | - | 35,026 |
| 01.10.24 20:34:22 | - | 35,044 |
| 01.10.24 20:33:22 | - | 35,056 |
| 01.10.24 20:31:37 | - | 35,066 |
| 01.10.24 20:30:57 | - | 35,054 |
| 01.10.24 20:30:32 | - | 35,044 |
| 01.10.24 20:30:17 | - | 35,056 |
| 01.10.24 20:29:32 | - | 35,045 |
| 01.10.24 20:26:07 | - | 35,035 |
| 01.10.24 20:23:02 | - | 35,033 |
| 01.10.24 20:23:02 | - | 35,033 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:21:17 | - | 35,042 |
| 01.10.24 20:20:47 | - | 35,051 |
| 01.10.24 20:20:07 | - | 35,041 |
| 01.10.24 20:20:07 | - | 35,041 |
| 01.10.24 20:19:12 | - | 35,051 |
| 01.10.24 20:18:27 | - | 35,040 |
| 01.10.24 20:18:02 | - | 35,028 |
| 01.10.24 20:18:02 | - | 35,028 |
| 01.10.24 20:17:32 | - | 35,038 |
| 01.10.24 20:16:47 | - | 35,048 |
| 01.10.24 20:16:27 | - | 35,047 |
| 01.10.24 20:15:27 | - | 35,033 |
| 01.10.24 20:15:12 | - | 35,018 |
| 01.10.24 20:11:52 | - | 35,007 |
| 01.10.24 20:10:27 | - | 34,994 |