SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:10:12 | - | 35,007 |
| 01.10.24 20:09:02 | - | 34,997 |
| 01.10.24 20:07:57 | - | 34,988 |
| 01.10.24 20:06:42 | - | 34,999 |
| 01.10.24 20:05:47 | - | 35,008 |
| 01.10.24 20:04:22 | - | 34,995 |
| 01.10.24 20:03:57 | - | 34,983 |
| 01.10.24 20:03:02 | - | 34,974 |
| 01.10.24 20:01:12 | - | 34,985 |
| 01.10.24 20:00:41 | - | 34,995 |
| 01.10.24 20:00:32 | - | 35,006 |
| 01.10.24 19:59:42 | - | 34,974 |
| 01.10.24 19:59:27 | - | 34,965 |
| 01.10.24 19:59:12 | - | 34,953 |
| 01.10.24 19:58:37 | - | 34,966 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:58:17 | - | 34,976 |
| 01.10.24 19:57:42 | - | 34,965 |
| 01.10.24 19:57:17 | - | 34,965 |
| 01.10.24 19:56:12 | - | 34,956 |
| 01.10.24 19:55:52 | - | 34,947 |
| 01.10.24 19:55:12 | - | 34,936 |
| 01.10.24 19:54:52 | - | 34,920 |
| 01.10.24 19:54:16 | - | 34,908 |
| 01.10.24 19:53:52 | - | 34,898 |
| 01.10.24 19:52:57 | - | 34,889 |
| 01.10.24 19:52:32 | - | 34,879 |
| 01.10.24 19:51:22 | - | 34,869 |
| 01.10.24 19:50:42 | - | 34,860 |
| 01.10.24 19:49:22 | - | 34,851 |
| 01.10.24 19:48:52 | - | 34,874 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:46:17 | - | 34,883 |
| 01.10.24 19:45:52 | - | 34,872 |
| 01.10.24 19:45:27 | - | 34,882 |
| 01.10.24 19:45:17 | - | 34,866 |
| 01.10.24 19:44:30 | - | 34,857 |
| 01.10.24 19:43:42 | - | 34,867 |
| 01.10.24 19:43:22 | - | 34,841 |
| 01.10.24 19:42:37 | - | 34,840 |
| 01.10.24 19:41:32 | - | 34,822 |
| 01.10.24 19:39:42 | - | 34,808 |
| 01.10.24 19:39:42 | - | 34,808 |
| 01.10.24 19:39:17 | - | 34,818 |
| 01.10.24 19:38:42 | - | 34,800 |
| 01.10.24 19:38:12 | - | 34,797 |
| 01.10.24 19:37:27 | - | 34,817 |