SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:59:47 | - | 67,868 |
03.10.24 14:59:27 | - | 67,871 |
03.10.24 14:58:54 | - | 67,867 |
03.10.24 14:58:23 | - | 67,847 |
03.10.24 14:57:59 | - | 67,847 |
03.10.24 14:57:38 | - | 67,844 |
03.10.24 14:57:06 | - | 67,846 |
03.10.24 14:56:52 | - | 67,848 |
03.10.24 14:56:42 | - | 67,846 |
03.10.24 14:56:32 | - | 67,843 |
03.10.24 14:56:22 | - | 67,841 |
03.10.24 14:56:11 | - | 67,846 |
03.10.24 14:56:01 | - | 67,845 |
03.10.24 14:55:51 | - | 67,844 |
03.10.24 14:55:33 | - | 67,841 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:55:11 | - | 67,850 |
03.10.24 14:54:52 | - | 67,844 |
03.10.24 14:54:37 | - | 67,806 |
03.10.24 14:54:16 | - | 67,870 |
03.10.24 14:54:16 | - | 67,870 |
03.10.24 14:54:16 | - | 67,870 |
03.10.24 14:54:16 | - | 67,870 |
03.10.24 14:54:16 | - | 67,870 |
03.10.24 14:53:51 | - | 67,873 |
03.10.24 14:53:30 | - | 67,874 |
03.10.24 14:53:07 | - | 67,874 |
03.10.24 14:52:47 | - | 67,874 |
03.10.24 14:52:33 | - | 67,872 |
03.10.24 14:52:03 | - | 67,874 |
03.10.24 14:51:44 | - | 67,871 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:51:33 | - | 67,879 |
03.10.24 14:51:08 | - | 67,876 |
03.10.24 14:50:51 | - | 67,870 |
03.10.24 14:50:34 | - | 67,858 |
03.10.24 14:50:07 | - | 67,855 |
03.10.24 14:49:47 | - | 67,851 |
03.10.24 14:49:34 | - | 67,847 |
03.10.24 14:49:10 | - | 67,853 |
03.10.24 14:48:43 | - | 67,850 |
03.10.24 14:48:07 | - | 67,850 |
03.10.24 14:47:41 | - | 67,858 |
03.10.24 14:47:16 | - | 67,855 |
03.10.24 14:46:36 | - | 67,854 |
03.10.24 14:46:00 | - | 67,856 |
03.10.24 14:45:48 | - | 67,856 |