SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:25 | - | 68,094 |
03.10.24 16:17:25 | - | 68,094 |
03.10.24 16:17:25 | - | 68,094 |
03.10.24 16:17:25 | - | 68,094 |
03.10.24 16:17:25 | - | 68,094 |
03.10.24 16:17:25 | - | 68,094 |
03.10.24 16:16:17 | - | 67,982 |
03.10.24 16:14:47 | - | 67,978 |
03.10.24 16:13:44 | - | 67,964 |
03.10.24 16:12:45 | - | 68,209 |
03.10.24 16:11:51 | - | 68,244 |
03.10.24 16:10:40 | - | 68,232 |
03.10.24 16:09:49 | - | 68,198 |
03.10.24 16:09:49 | - | 68,198 |
03.10.24 16:09:49 | - | 68,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:49 | - | 68,198 |
03.10.24 16:09:49 | - | 68,198 |
03.10.24 16:09:49 | - | 68,198 |
03.10.24 16:09:49 | - | 68,198 |
03.10.24 16:09:49 | - | 68,198 |
03.10.24 16:09:49 | - | 68,198 |
03.10.24 16:09:49 | - | 68,198 |
03.10.24 16:08:46 | - | 68,193 |
03.10.24 16:08:46 | - | 68,193 |
03.10.24 16:08:46 | - | 68,193 |
03.10.24 16:08:46 | - | 68,193 |
03.10.24 16:08:46 | - | 68,193 |
03.10.24 16:08:46 | - | 68,193 |
03.10.24 16:07:27 | - | 68,195 |
03.10.24 16:06:28 | - | 68,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:05:16 | - | 68,173 |
03.10.24 16:03:57 | - | 68,099 |
03.10.24 16:03:57 | - | 68,099 |
03.10.24 16:02:37 | - | 68,119 |
03.10.24 16:00:08 | - | 67,544 |
03.10.24 15:59:21 | - | 67,553 |
03.10.24 15:58:26 | - | 67,785 |
03.10.24 15:57:48 | - | 67,772 |
03.10.24 15:57:06 | - | 67,760 |
03.10.24 15:56:12 | - | 67,758 |
03.10.24 15:55:28 | - | 67,724 |
03.10.24 15:54:31 | - | 67,673 |
03.10.24 15:53:25 | - | 67,687 |
03.10.24 15:52:39 | - | 67,659 |
03.10.24 15:51:49 | - | 67,665 |