SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:07:25 | - | 67,931 |
03.10.24 17:06:25 | - | 67,948 |
03.10.24 17:06:25 | - | 67,948 |
03.10.24 17:05:29 | - | 67,869 |
03.10.24 17:04:35 | - | 67,871 |
03.10.24 17:03:36 | - | 67,916 |
03.10.24 17:02:55 | - | 67,937 |
03.10.24 17:02:12 | - | 67,931 |
03.10.24 17:02:12 | - | 67,931 |
03.10.24 17:02:12 | - | 67,931 |
03.10.24 17:00:59 | - | 67,965 |
03.10.24 17:00:08 | - | 67,974 |
03.10.24 17:00:08 | - | 67,974 |
03.10.24 16:59:13 | - | 67,985 |
03.10.24 16:58:27 | - | 68,011 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:34 | - | 68,016 |
03.10.24 16:56:37 | - | 68,071 |
03.10.24 16:55:27 | - | 68,068 |
03.10.24 16:54:54 | - | 68,094 |
03.10.24 16:54:23 | - | 68,085 |
03.10.24 16:53:41 | - | 68,100 |
03.10.24 16:53:00 | - | 68,075 |
03.10.24 16:52:08 | - | 68,092 |
03.10.24 16:51:10 | - | 68,059 |
03.10.24 16:50:13 | - | 68,041 |
03.10.24 16:49:24 | - | 68,046 |
03.10.24 16:48:34 | - | 68,083 |
03.10.24 16:47:39 | - | 68,049 |
03.10.24 16:46:37 | - | 67,991 |
03.10.24 16:45:50 | - | 67,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:44:59 | - | 67,950 |
03.10.24 16:44:04 | - | 67,885 |
03.10.24 16:42:50 | - | 67,897 |
03.10.24 16:42:05 | - | 67,904 |
03.10.24 16:41:09 | - | 67,988 |
03.10.24 16:40:17 | - | 68,052 |
03.10.24 16:39:17 | - | 68,005 |
03.10.24 16:38:23 | - | 67,997 |
03.10.24 16:37:28 | - | 67,992 |
03.10.24 16:36:23 | - | 68,015 |
03.10.24 16:35:37 | - | 68,010 |
03.10.24 16:34:34 | - | 67,987 |
03.10.24 16:33:34 | - | 67,979 |
03.10.24 16:32:24 | - | 67,931 |
03.10.24 16:31:32 | - | 67,862 |