SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:29:11 | - | 67,916 |
03.10.24 18:29:03 | - | 67,900 |
03.10.24 18:28:54 | - | 67,916 |
03.10.24 18:28:45 | - | 67,900 |
03.10.24 18:27:21 | - | 67,925 |
03.10.24 18:27:11 | - | 67,908 |
03.10.24 18:27:01 | - | 67,891 |
03.10.24 18:26:32 | - | 67,873 |
03.10.24 18:25:44 | - | 67,891 |
03.10.24 18:25:28 | - | 67,873 |
03.10.24 18:25:16 | - | 67,891 |
03.10.24 18:25:07 | - | 67,873 |
03.10.24 18:24:32 | - | 67,891 |
03.10.24 18:24:10 | - | 67,873 |
03.10.24 18:23:44 | - | 67,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:23:16 | - | 67,873 |
03.10.24 18:22:36 | - | 67,891 |
03.10.24 18:22:13 | - | 67,873 |
03.10.24 18:21:31 | - | 67,856 |
03.10.24 18:21:17 | - | 67,873 |
03.10.24 18:21:01 | - | 67,856 |
03.10.24 18:21:01 | - | 67,856 |
03.10.24 18:20:11 | - | 67,838 |
03.10.24 18:19:40 | - | 67,856 |
03.10.24 18:18:21 | - | 67,838 |
03.10.24 18:17:54 | - | 67,856 |
03.10.24 18:17:37 | - | 67,838 |
03.10.24 18:17:23 | - | 67,856 |
03.10.24 18:17:16 | - | 67,873 |
03.10.24 18:17:02 | - | 67,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:16:45 | - | 67,873 |
03.10.24 18:16:34 | - | 67,856 |
03.10.24 18:15:57 | - | 67,873 |
03.10.24 18:14:33 | - | 67,891 |
03.10.24 18:14:20 | - | 67,873 |
03.10.24 18:14:13 | - | 67,891 |
03.10.24 18:12:34 | - | 67,908 |
03.10.24 18:12:21 | - | 67,925 |
03.10.24 18:12:03 | - | 67,908 |
03.10.24 18:11:44 | - | 67,891 |
03.10.24 18:11:31 | - | 67,873 |
03.10.24 18:11:18 | - | 67,891 |
03.10.24 18:10:42 | - | 67,908 |
03.10.24 18:09:55 | - | 67,891 |
03.10.24 18:08:38 | - | 67,908 |