SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:55:00 | - | 67,882 |
03.10.24 17:54:26 | - | 67,865 |
03.10.24 17:53:27 | - | 67,882 |
03.10.24 17:52:22 | - | 67,865 |
03.10.24 17:52:09 | - | 67,847 |
03.10.24 17:51:00 | - | 67,829 |
03.10.24 17:50:23 | - | 67,812 |
03.10.24 17:50:08 | - | 67,794 |
03.10.24 17:49:43 | - | 67,772 |
03.10.24 17:47:49 | - | 67,790 |
03.10.24 17:47:15 | - | 67,772 |
03.10.24 17:46:58 | - | 67,790 |
03.10.24 17:45:53 | - | 67,808 |
03.10.24 17:45:33 | - | 67,790 |
03.10.24 17:45:10 | - | 67,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:45:03 | - | 67,825 |
03.10.24 17:44:54 | - | 67,803 |
03.10.24 17:43:18 | - | 67,785 |
03.10.24 17:43:04 | - | 67,768 |
03.10.24 17:42:58 | - | 67,768 |
03.10.24 17:42:47 | - | 67,785 |
03.10.24 17:42:15 | - | 67,768 |
03.10.24 17:42:03 | - | 67,751 |
03.10.24 17:41:40 | - | 67,768 |
03.10.24 17:41:13 | - | 67,785 |
03.10.24 17:40:42 | - | 67,764 |
03.10.24 17:40:31 | - | 67,742 |
03.10.24 17:40:04 | - | 67,707 |
03.10.24 17:39:25 | - | 67,689 |
03.10.24 17:39:17 | - | 67,689 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:38:19 | - | 67,707 |
03.10.24 17:37:41 | - | 67,689 |
03.10.24 17:37:13 | - | 67,707 |
03.10.24 17:36:07 | - | 67,725 |
03.10.24 17:29:28 | - | 67,982 |
03.10.24 17:28:56 | - | 67,956 |
03.10.24 17:28:32 | - | 67,924 |
03.10.24 17:28:03 | - | 67,934 |
03.10.24 17:27:29 | - | 67,942 |
03.10.24 17:27:06 | - | 67,946 |
03.10.24 17:26:43 | - | 67,943 |
03.10.24 17:26:43 | - | 67,943 |
03.10.24 17:26:43 | - | 67,943 |
03.10.24 17:26:43 | - | 67,943 |
03.10.24 17:26:43 | - | 67,943 |