SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:12:47 | - | 67,793 |
03.10.24 15:12:37 | - | 67,790 |
03.10.24 15:12:31 | - | 67,798 |
03.10.24 15:12:11 | - | 67,796 |
03.10.24 15:11:45 | - | 67,790 |
03.10.24 15:11:20 | - | 67,784 |
03.10.24 15:10:58 | - | 67,788 |
03.10.24 15:10:38 | - | 67,825 |
03.10.24 15:10:18 | - | 67,832 |
03.10.24 15:10:02 | - | 67,836 |
03.10.24 15:09:43 | - | 67,822 |
03.10.24 15:09:43 | - | 67,822 |
03.10.24 15:09:43 | - | 67,822 |
03.10.24 15:09:43 | - | 67,822 |
03.10.24 15:09:22 | - | 67,857 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:09:18 | - | 67,857 |
03.10.24 15:08:58 | - | 67,856 |
03.10.24 15:08:38 | - | 67,860 |
03.10.24 15:08:08 | - | 67,862 |
03.10.24 15:07:39 | - | 67,862 |
03.10.24 15:07:19 | - | 67,858 |
03.10.24 15:07:02 | - | 67,860 |
03.10.24 15:06:42 | - | 67,859 |
03.10.24 15:06:27 | - | 67,864 |
03.10.24 15:06:03 | - | 67,858 |
03.10.24 15:05:43 | - | 67,862 |
03.10.24 15:05:27 | - | 67,864 |
03.10.24 15:05:03 | - | 67,891 |
03.10.24 15:04:44 | - | 67,890 |
03.10.24 15:04:34 | - | 67,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:04:14 | - | 67,895 |
03.10.24 15:03:53 | - | 67,894 |
03.10.24 15:03:53 | - | 67,894 |
03.10.24 15:03:53 | - | 67,894 |
03.10.24 15:03:53 | - | 67,894 |
03.10.24 15:03:28 | - | 67,890 |
03.10.24 15:03:08 | - | 67,892 |
03.10.24 15:02:42 | - | 67,894 |
03.10.24 15:02:22 | - | 67,897 |
03.10.24 15:02:02 | - | 67,900 |
03.10.24 15:01:36 | - | 67,897 |
03.10.24 15:01:32 | - | 67,895 |
03.10.24 15:01:11 | - | 67,880 |
03.10.24 15:00:42 | - | 67,876 |
03.10.24 15:00:11 | - | 67,871 |