SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:25:58 | - | 67,876 |
03.10.24 14:25:48 | - | 67,873 |
03.10.24 14:25:28 | - | 67,868 |
03.10.24 14:25:23 | - | 67,878 |
03.10.24 14:25:12 | - | 67,871 |
03.10.24 14:24:52 | - | 67,866 |
03.10.24 14:24:42 | - | 67,866 |
03.10.24 14:24:36 | - | 67,860 |
03.10.24 14:24:23 | - | 67,853 |
03.10.24 14:24:11 | - | 67,891 |
03.10.24 14:23:55 | - | 67,889 |
03.10.24 14:23:35 | - | 67,888 |
03.10.24 14:23:15 | - | 67,891 |
03.10.24 14:23:04 | - | 67,892 |
03.10.24 14:22:54 | - | 67,889 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:22:44 | - | 67,888 |
03.10.24 14:22:23 | - | 67,891 |
03.10.24 14:22:13 | - | 67,889 |
03.10.24 14:22:03 | - | 67,887 |
03.10.24 14:21:48 | - | 67,891 |
03.10.24 14:21:37 | - | 67,888 |
03.10.24 14:21:17 | - | 67,891 |
03.10.24 14:21:17 | - | 67,891 |
03.10.24 14:21:17 | - | 67,891 |
03.10.24 14:20:57 | - | 67,896 |
03.10.24 14:20:47 | - | 67,897 |
03.10.24 14:20:37 | - | 67,895 |
03.10.24 14:20:32 | - | 67,902 |
03.10.24 14:20:17 | - | 67,894 |
03.10.24 14:20:05 | - | 67,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:19:55 | - | 67,892 |
03.10.24 14:19:45 | - | 67,895 |
03.10.24 14:19:35 | - | 67,894 |
03.10.24 14:19:24 | - | 67,891 |
03.10.24 14:19:15 | - | 67,892 |
03.10.24 14:18:59 | - | 67,919 |
03.10.24 14:18:39 | - | 67,916 |
03.10.24 14:18:25 | - | 67,915 |
03.10.24 14:18:15 | - | 67,915 |
03.10.24 14:18:02 | - | 67,915 |
03.10.24 14:17:52 | - | 67,915 |
03.10.24 14:17:42 | - | 67,916 |
03.10.24 14:17:24 | - | 67,915 |
03.10.24 14:17:14 | - | 67,916 |
03.10.24 14:16:53 | - | 67,916 |