SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:07:58 | - | 67,937 |
03.10.24 14:07:38 | - | 67,936 |
03.10.24 14:07:18 | - | 67,939 |
03.10.24 14:06:58 | - | 67,936 |
03.10.24 14:06:43 | - | 67,941 |
03.10.24 14:06:33 | - | 67,942 |
03.10.24 14:06:23 | - | 67,942 |
03.10.24 14:06:06 | - | 67,942 |
03.10.24 14:05:56 | - | 67,936 |
03.10.24 14:05:45 | - | 67,936 |
03.10.24 14:05:35 | - | 67,936 |
03.10.24 14:05:25 | - | 67,936 |
03.10.24 14:05:09 | - | 67,936 |
03.10.24 14:04:59 | - | 67,930 |
03.10.24 14:04:44 | - | 67,921 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:04:38 | - | 67,924 |
03.10.24 14:04:28 | - | 67,923 |
03.10.24 14:04:08 | - | 67,921 |
03.10.24 14:03:55 | - | 67,918 |
03.10.24 14:03:42 | - | 67,921 |
03.10.24 14:03:31 | - | 67,920 |
03.10.24 14:03:21 | - | 67,922 |
03.10.24 14:03:11 | - | 67,921 |
03.10.24 14:02:53 | - | 67,918 |
03.10.24 14:02:41 | - | 67,956 |
03.10.24 14:02:35 | - | 67,955 |
03.10.24 14:02:15 | - | 67,955 |
03.10.24 14:01:55 | - | 67,960 |
03.10.24 14:01:35 | - | 67,961 |
03.10.24 14:01:22 | - | 67,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:01:01 | - | 67,954 |
03.10.24 14:00:41 | - | 67,951 |
03.10.24 14:00:19 | - | 67,949 |
03.10.24 14:00:19 | - | 67,949 |
03.10.24 14:00:19 | - | 67,949 |
03.10.24 13:59:59 | - | 67,951 |
03.10.24 13:59:47 | - | 67,951 |
03.10.24 13:59:37 | - | 67,951 |
03.10.24 13:59:27 | - | 67,951 |
03.10.24 13:59:16 | - | 67,949 |
03.10.24 13:59:01 | - | 67,955 |
03.10.24 13:58:51 | - | 67,953 |
03.10.24 13:58:35 | - | 67,955 |
03.10.24 13:58:13 | - | 67,938 |
03.10.24 13:57:56 | - | 67,901 |