SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:35:32 | - | 67,998 |
03.10.24 13:35:22 | - | 67,992 |
03.10.24 13:35:14 | - | 67,992 |
03.10.24 13:35:01 | - | 67,984 |
03.10.24 13:34:51 | - | 67,984 |
03.10.24 13:34:41 | - | 67,985 |
03.10.24 13:34:30 | - | 67,986 |
03.10.24 13:34:08 | - | 67,984 |
03.10.24 13:33:47 | - | 67,974 |
03.10.24 13:33:33 | - | 68,006 |
03.10.24 13:33:12 | - | 68,006 |
03.10.24 13:32:52 | - | 68,010 |
03.10.24 13:32:32 | - | 68,013 |
03.10.24 13:32:22 | - | 68,011 |
03.10.24 13:32:12 | - | 68,011 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:32:01 | - | 68,010 |
03.10.24 13:31:51 | - | 68,011 |
03.10.24 13:31:41 | - | 68,010 |
03.10.24 13:31:31 | - | 68,011 |
03.10.24 13:31:21 | - | 68,010 |
03.10.24 13:31:05 | - | 68,008 |
03.10.24 13:30:45 | - | 68,002 |
03.10.24 13:30:38 | - | 67,998 |
03.10.24 13:30:38 | - | 67,998 |
03.10.24 13:30:38 | - | 67,998 |
03.10.24 13:30:38 | - | 67,998 |
03.10.24 13:30:38 | - | 67,998 |
03.10.24 13:30:09 | - | 67,983 |
03.10.24 13:29:48 | - | 67,983 |
03.10.24 13:29:33 | - | 67,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:29:22 | - | 68,019 |
03.10.24 13:29:02 | - | 68,016 |
03.10.24 13:28:33 | - | 68,018 |
03.10.24 13:28:18 | - | 68,016 |
03.10.24 13:27:59 | - | 68,009 |
03.10.24 13:27:49 | - | 68,010 |
03.10.24 13:27:43 | - | 68,010 |
03.10.24 13:27:33 | - | 68,008 |
03.10.24 13:27:23 | - | 68,007 |
03.10.24 13:27:13 | - | 68,010 |
03.10.24 13:27:03 | - | 68,007 |
03.10.24 13:26:52 | - | 68,010 |
03.10.24 13:26:42 | - | 68,009 |
03.10.24 13:26:32 | - | 68,007 |
03.10.24 13:26:22 | - | 68,010 |