SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:45:26 | - | 67,854 |
03.10.24 14:45:11 | - | 67,859 |
03.10.24 14:44:46 | - | 67,854 |
03.10.24 14:44:25 | - | 67,858 |
03.10.24 14:44:05 | - | 67,853 |
03.10.24 14:43:37 | - | 67,860 |
03.10.24 14:43:08 | - | 67,844 |
03.10.24 14:42:46 | - | 67,838 |
03.10.24 14:42:19 | - | 67,848 |
03.10.24 14:41:47 | - | 67,844 |
03.10.24 14:41:16 | - | 67,832 |
03.10.24 14:40:45 | - | 67,832 |
03.10.24 14:40:09 | - | 67,824 |
03.10.24 14:39:43 | - | 67,831 |
03.10.24 14:39:06 | - | 67,829 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:38:54 | - | 67,834 |
03.10.24 14:38:39 | - | 67,816 |
03.10.24 14:38:06 | - | 67,861 |
03.10.24 14:38:06 | - | 67,861 |
03.10.24 14:38:06 | - | 67,861 |
03.10.24 14:38:06 | - | 67,861 |
03.10.24 14:37:29 | - | 67,867 |
03.10.24 14:36:54 | - | 67,862 |
03.10.24 14:35:56 | - | 67,865 |
03.10.24 14:35:30 | - | 67,869 |
03.10.24 14:34:45 | - | 67,856 |
03.10.24 14:34:07 | - | 67,728 |
03.10.24 14:33:25 | - | 67,897 |
03.10.24 14:32:50 | - | 67,889 |
03.10.24 14:32:15 | - | 67,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:29:15 | - | 67,844 |
03.10.24 14:29:08 | - | 67,896 |
03.10.24 14:28:49 | - | 67,894 |
03.10.24 14:28:39 | - | 67,891 |
03.10.24 14:28:29 | - | 67,892 |
03.10.24 14:28:08 | - | 67,885 |
03.10.24 14:27:52 | - | 67,880 |
03.10.24 14:27:42 | - | 67,877 |
03.10.24 14:27:32 | - | 67,876 |
03.10.24 14:27:22 | - | 67,888 |
03.10.24 14:27:07 | - | 67,880 |
03.10.24 14:26:48 | - | 67,874 |
03.10.24 14:26:29 | - | 67,871 |
03.10.24 14:26:18 | - | 67,878 |
03.10.24 14:26:07 | - | 67,876 |