SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:58:20 | - | 67,629 |
03.10.24 18:57:58 | - | 67,663 |
03.10.24 18:57:49 | - | 67,681 |
03.10.24 18:57:25 | - | 67,698 |
03.10.24 18:56:59 | - | 67,698 |
03.10.24 18:56:37 | - | 67,681 |
03.10.24 18:56:32 | - | 67,663 |
03.10.24 18:56:25 | - | 67,646 |
03.10.24 18:55:58 | - | 67,663 |
03.10.24 18:55:46 | - | 67,646 |
03.10.24 18:55:17 | - | 67,646 |
03.10.24 18:54:29 | - | 67,629 |
03.10.24 18:54:06 | - | 67,611 |
03.10.24 18:53:44 | - | 67,620 |
03.10.24 18:53:29 | - | 67,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:53:02 | - | 67,672 |
03.10.24 18:52:20 | - | 67,650 |
03.10.24 18:52:00 | - | 67,654 |
03.10.24 18:51:47 | - | 67,672 |
03.10.24 18:51:18 | - | 67,689 |
03.10.24 18:50:15 | - | 67,672 |
03.10.24 18:49:52 | - | 67,672 |
03.10.24 18:49:29 | - | 67,685 |
03.10.24 18:49:21 | - | 67,703 |
03.10.24 18:48:22 | - | 67,720 |
03.10.24 18:47:00 | - | 67,703 |
03.10.24 18:46:27 | - | 67,720 |
03.10.24 18:46:01 | - | 67,703 |
03.10.24 18:45:41 | - | 67,720 |
03.10.24 18:45:11 | - | 67,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:44:36 | - | 67,760 |
03.10.24 18:44:12 | - | 67,760 |
03.10.24 18:43:44 | - | 67,725 |
03.10.24 18:43:20 | - | 67,760 |
03.10.24 18:42:52 | - | 67,760 |
03.10.24 18:42:27 | - | 67,777 |
03.10.24 18:42:10 | - | 67,781 |
03.10.24 18:41:31 | - | 67,799 |
03.10.24 18:41:00 | - | 67,820 |
03.10.24 18:40:44 | - | 67,803 |
03.10.24 18:40:02 | - | 67,820 |
03.10.24 18:39:46 | - | 67,838 |
03.10.24 18:39:34 | - | 67,820 |
03.10.24 18:39:11 | - | 67,838 |
03.10.24 18:38:43 | - | 67,856 |