SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:52:14 | - | 67,558 |
03.10.24 19:52:01 | - | 67,576 |
03.10.24 19:51:26 | - | 67,558 |
03.10.24 19:50:08 | - | 67,537 |
03.10.24 19:50:00 | - | 67,519 |
03.10.24 19:49:02 | - | 67,537 |
03.10.24 19:47:51 | - | 67,558 |
03.10.24 19:46:53 | - | 67,576 |
03.10.24 19:45:55 | - | 67,558 |
03.10.24 19:45:36 | - | 67,541 |
03.10.24 19:45:02 | - | 67,558 |
03.10.24 19:44:41 | - | 67,541 |
03.10.24 19:44:34 | - | 67,523 |
03.10.24 19:43:34 | - | 67,506 |
03.10.24 19:43:11 | - | 67,489 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:42:56 | - | 67,489 |
03.10.24 19:42:38 | - | 67,471 |
03.10.24 19:42:26 | - | 67,454 |
03.10.24 19:42:23 | - | 67,471 |
03.10.24 19:42:11 | - | 67,471 |
03.10.24 19:41:50 | - | 67,489 |
03.10.24 19:41:44 | - | 67,506 |
03.10.24 19:41:44 | - | 67,506 |
03.10.24 19:41:44 | - | 67,506 |
03.10.24 19:41:20 | - | 67,510 |
03.10.24 19:41:14 | - | 67,528 |
03.10.24 19:41:11 | - | 67,546 |
03.10.24 19:40:20 | - | 67,528 |
03.10.24 19:40:07 | - | 67,510 |
03.10.24 19:39:51 | - | 67,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:38:11 | - | 67,550 |
03.10.24 19:37:29 | - | 67,558 |
03.10.24 19:37:29 | - | 67,558 |
03.10.24 19:37:29 | - | 67,558 |
03.10.24 19:37:29 | - | 67,558 |
03.10.24 19:37:11 | - | 67,576 |
03.10.24 19:36:25 | - | 67,558 |
03.10.24 19:35:50 | - | 67,576 |
03.10.24 19:35:34 | - | 67,594 |
03.10.24 19:35:11 | - | 67,576 |
03.10.24 19:35:03 | - | 67,594 |
03.10.24 19:35:02 | - | 67,611 |
03.10.24 19:34:26 | - | 67,594 |
03.10.24 19:34:20 | - | 67,576 |
03.10.24 19:33:58 | - | 67,598 |