SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:56:13 | - | 67,742 |
03.10.24 20:55:46 | - | 67,760 |
03.10.24 20:55:08 | - | 67,742 |
03.10.24 20:55:03 | - | 67,725 |
03.10.24 20:54:13 | - | 67,707 |
03.10.24 20:52:44 | - | 67,725 |
03.10.24 20:52:11 | - | 67,742 |
03.10.24 20:51:24 | - | 67,725 |
03.10.24 20:51:06 | - | 67,742 |
03.10.24 20:49:37 | - | 67,720 |
03.10.24 20:48:17 | - | 67,737 |
03.10.24 20:47:25 | - | 67,720 |
03.10.24 20:40:05 | - | 67,742 |
03.10.24 20:38:26 | - | 67,725 |
03.10.24 20:38:08 | - | 67,707 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:37:51 | - | 67,689 |
03.10.24 20:37:13 | - | 67,707 |
03.10.24 20:35:57 | - | 67,725 |
03.10.24 20:34:52 | - | 67,707 |
03.10.24 20:34:09 | - | 67,689 |
03.10.24 20:33:23 | - | 67,672 |
03.10.24 20:33:06 | - | 67,689 |
03.10.24 20:31:54 | - | 67,672 |
03.10.24 20:31:30 | - | 67,654 |
03.10.24 20:30:21 | - | 67,672 |
03.10.24 20:29:41 | - | 67,689 |
03.10.24 20:27:38 | - | 67,707 |
03.10.24 20:27:06 | - | 67,689 |
03.10.24 20:26:26 | - | 67,672 |
03.10.24 20:26:14 | - | 67,689 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:26:02 | - | 67,707 |
03.10.24 20:25:00 | - | 67,725 |
03.10.24 20:24:07 | - | 67,707 |
03.10.24 20:24:02 | - | 67,725 |
03.10.24 20:23:44 | - | 67,707 |
03.10.24 20:23:37 | - | 67,689 |
03.10.24 20:22:44 | - | 67,672 |
03.10.24 20:22:22 | - | 67,654 |
03.10.24 20:22:08 | - | 67,703 |
03.10.24 20:22:00 | - | 67,716 |
03.10.24 20:21:33 | - | 67,734 |
03.10.24 20:19:55 | - | 67,751 |
03.10.24 20:19:02 | - | 67,734 |
03.10.24 20:18:43 | - | 67,716 |
03.10.24 20:18:08 | - | 67,698 |