SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:19:57 | - | 67,410 |
03.10.24 19:19:39 | - | 67,427 |
03.10.24 19:19:03 | - | 67,410 |
03.10.24 19:18:00 | - | 67,427 |
03.10.24 19:17:40 | - | 67,445 |
03.10.24 19:17:10 | - | 67,445 |
03.10.24 19:16:59 | - | 67,463 |
03.10.24 19:16:02 | - | 67,445 |
03.10.24 19:15:47 | - | 67,423 |
03.10.24 19:15:06 | - | 67,441 |
03.10.24 19:13:47 | - | 67,463 |
03.10.24 19:13:37 | - | 67,480 |
03.10.24 19:13:27 | - | 67,498 |
03.10.24 19:12:34 | - | 67,515 |
03.10.24 19:12:24 | - | 67,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:12:08 | - | 67,550 |
03.10.24 19:11:59 | - | 67,532 |
03.10.24 19:11:17 | - | 67,515 |
03.10.24 19:11:05 | - | 67,498 |
03.10.24 19:10:20 | - | 67,480 |
03.10.24 19:10:02 | - | 67,480 |
03.10.24 19:09:49 | - | 67,519 |
03.10.24 19:09:15 | - | 67,541 |
03.10.24 19:09:02 | - | 67,523 |
03.10.24 19:08:54 | - | 67,541 |
03.10.24 19:08:35 | - | 67,519 |
03.10.24 19:08:07 | - | 67,558 |
03.10.24 19:08:02 | - | 67,576 |
03.10.24 19:07:04 | - | 67,541 |
03.10.24 19:06:20 | - | 67,523 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:06:01 | - | 67,506 |
03.10.24 19:05:53 | - | 67,523 |
03.10.24 19:04:01 | - | 67,541 |
03.10.24 19:03:10 | - | 67,558 |
03.10.24 19:03:01 | - | 67,576 |
03.10.24 19:02:02 | - | 67,594 |
03.10.24 19:01:16 | - | 67,576 |
03.10.24 19:01:02 | - | 67,541 |
03.10.24 19:00:37 | - | 67,594 |
03.10.24 19:00:26 | - | 67,611 |
03.10.24 19:00:10 | - | 67,606 |
03.10.24 18:59:52 | - | 67,629 |
03.10.24 18:59:34 | - | 67,646 |
03.10.24 18:59:12 | - | 67,629 |
03.10.24 18:59:01 | - | 67,646 |