SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:06:27 | - | 67,873 |
03.10.24 18:06:27 | - | 67,873 |
03.10.24 18:06:27 | - | 67,873 |
03.10.24 18:06:27 | - | 67,873 |
03.10.24 18:05:45 | - | 67,891 |
03.10.24 18:05:08 | - | 67,873 |
03.10.24 18:04:58 | - | 67,856 |
03.10.24 18:04:36 | - | 67,873 |
03.10.24 18:03:55 | - | 67,891 |
03.10.24 18:03:49 | - | 67,873 |
03.10.24 18:03:45 | - | 67,900 |
03.10.24 18:02:06 | - | 67,882 |
03.10.24 18:00:41 | - | 67,900 |
03.10.24 18:00:29 | - | 67,882 |
03.10.24 17:59:14 | - | 67,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:58:53 | - | 67,847 |
03.10.24 17:58:08 | - | 67,865 |
03.10.24 17:57:19 | - | 67,882 |
03.10.24 17:57:08 | - | 67,865 |
03.10.24 17:57:01 | - | 67,882 |
03.10.24 17:56:29 | - | 67,865 |
03.10.24 17:56:13 | - | 67,882 |
03.10.24 17:55:51 | - | 67,882 |
03.10.24 17:55:19 | - | 67,900 |
03.10.24 17:55:00 | - | 67,882 |
03.10.24 17:54:26 | - | 67,865 |
03.10.24 17:53:27 | - | 67,882 |
03.10.24 17:52:22 | - | 67,865 |
03.10.24 17:52:09 | - | 67,847 |
03.10.24 17:51:00 | - | 67,829 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:50:23 | - | 67,812 |
03.10.24 17:50:08 | - | 67,794 |
03.10.24 17:49:43 | - | 67,772 |
03.10.24 17:47:49 | - | 67,790 |
03.10.24 17:47:15 | - | 67,772 |
03.10.24 17:46:58 | - | 67,790 |
03.10.24 17:45:53 | - | 67,808 |
03.10.24 17:45:33 | - | 67,790 |
03.10.24 17:45:10 | - | 67,808 |
03.10.24 17:45:03 | - | 67,825 |
03.10.24 17:44:54 | - | 67,803 |
03.10.24 17:43:18 | - | 67,785 |
03.10.24 17:43:04 | - | 67,768 |
03.10.24 17:42:58 | - | 67,768 |
03.10.24 17:42:47 | - | 67,785 |