SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:17:08 | - | 67,899 |
03.10.24 17:16:29 | - | 67,896 |
03.10.24 17:16:29 | - | 67,896 |
03.10.24 17:15:40 | - | 67,876 |
03.10.24 17:14:54 | - | 67,878 |
03.10.24 17:14:04 | - | 67,843 |
03.10.24 17:14:04 | - | 67,843 |
03.10.24 17:13:14 | - | 67,808 |
03.10.24 17:13:14 | - | 67,808 |
03.10.24 17:12:16 | - | 67,872 |
03.10.24 17:11:26 | - | 67,885 |
03.10.24 17:10:32 | - | 67,901 |
03.10.24 17:09:54 | - | 67,916 |
03.10.24 17:09:05 | - | 67,924 |
03.10.24 17:08:23 | - | 67,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:08:23 | - | 67,906 |
03.10.24 17:07:25 | - | 67,931 |
03.10.24 17:07:25 | - | 67,931 |
03.10.24 17:07:25 | - | 67,931 |
03.10.24 17:07:25 | - | 67,931 |
03.10.24 17:07:25 | - | 67,931 |
03.10.24 17:07:25 | - | 67,931 |
03.10.24 17:07:25 | - | 67,931 |
03.10.24 17:07:25 | - | 67,931 |
03.10.24 17:07:25 | - | 67,931 |
03.10.24 17:06:25 | - | 67,948 |
03.10.24 17:06:25 | - | 67,948 |
03.10.24 17:05:29 | - | 67,869 |
03.10.24 17:04:35 | - | 67,871 |
03.10.24 17:03:36 | - | 67,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:02:55 | - | 67,937 |
03.10.24 17:02:12 | - | 67,931 |
03.10.24 17:02:12 | - | 67,931 |
03.10.24 17:02:12 | - | 67,931 |
03.10.24 17:00:59 | - | 67,965 |
03.10.24 17:00:08 | - | 67,974 |
03.10.24 17:00:08 | - | 67,974 |
03.10.24 16:59:13 | - | 67,985 |
03.10.24 16:58:27 | - | 68,011 |
03.10.24 16:57:34 | - | 68,016 |
03.10.24 16:56:37 | - | 68,071 |
03.10.24 16:55:27 | - | 68,068 |
03.10.24 16:54:54 | - | 68,094 |
03.10.24 16:54:23 | - | 68,085 |
03.10.24 16:53:41 | - | 68,100 |