SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:42:15 | - | 67,768 |
03.10.24 17:42:03 | - | 67,751 |
03.10.24 17:41:40 | - | 67,768 |
03.10.24 17:41:13 | - | 67,785 |
03.10.24 17:40:42 | - | 67,764 |
03.10.24 17:40:31 | - | 67,742 |
03.10.24 17:40:04 | - | 67,707 |
03.10.24 17:39:25 | - | 67,689 |
03.10.24 17:39:17 | - | 67,689 |
03.10.24 17:38:19 | - | 67,707 |
03.10.24 17:37:41 | - | 67,689 |
03.10.24 17:37:13 | - | 67,707 |
03.10.24 17:36:07 | - | 67,725 |
03.10.24 17:29:28 | - | 67,982 |
03.10.24 17:28:56 | - | 67,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:28:32 | - | 67,924 |
03.10.24 17:28:03 | - | 67,934 |
03.10.24 17:27:29 | - | 67,942 |
03.10.24 17:27:06 | - | 67,946 |
03.10.24 17:26:43 | - | 67,943 |
03.10.24 17:26:43 | - | 67,943 |
03.10.24 17:26:43 | - | 67,943 |
03.10.24 17:26:43 | - | 67,943 |
03.10.24 17:26:43 | - | 67,943 |
03.10.24 17:26:43 | - | 67,943 |
03.10.24 17:26:43 | - | 67,943 |
03.10.24 17:26:43 | - | 67,943 |
03.10.24 17:26:43 | - | 67,943 |
03.10.24 17:26:43 | - | 67,943 |
03.10.24 17:25:47 | - | 67,919 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:25:14 | - | 67,936 |
03.10.24 17:24:43 | - | 67,950 |
03.10.24 17:23:59 | - | 67,951 |
03.10.24 17:23:59 | - | 67,951 |
03.10.24 17:23:59 | - | 67,951 |
03.10.24 17:23:07 | - | 67,952 |
03.10.24 17:22:34 | - | 67,911 |
03.10.24 17:21:56 | - | 67,912 |
03.10.24 17:21:25 | - | 67,907 |
03.10.24 17:20:39 | - | 67,898 |
03.10.24 17:19:58 | - | 67,883 |
03.10.24 17:19:11 | - | 67,884 |
03.10.24 17:18:49 | - | 67,894 |
03.10.24 17:18:19 | - | 67,900 |
03.10.24 17:17:49 | - | 67,900 |