SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:16:57 | - | 67,725 |
03.10.24 20:16:32 | - | 67,707 |
03.10.24 20:15:51 | - | 67,689 |
03.10.24 20:15:38 | - | 67,672 |
03.10.24 20:14:41 | - | 67,689 |
03.10.24 20:13:26 | - | 67,672 |
03.10.24 20:13:12 | - | 67,689 |
03.10.24 20:12:37 | - | 67,707 |
03.10.24 20:12:01 | - | 67,689 |
03.10.24 20:11:41 | - | 67,672 |
03.10.24 20:11:36 | - | 67,689 |
03.10.24 20:11:18 | - | 67,672 |
03.10.24 20:11:04 | - | 67,689 |
03.10.24 20:10:25 | - | 67,672 |
03.10.24 20:09:33 | - | 67,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:09:07 | - | 67,637 |
03.10.24 20:06:49 | - | 67,654 |
03.10.24 20:06:30 | - | 67,672 |
03.10.24 20:05:13 | - | 67,654 |
03.10.24 20:05:01 | - | 67,637 |
03.10.24 20:04:41 | - | 67,654 |
03.10.24 20:04:27 | - | 67,637 |
03.10.24 20:03:49 | - | 67,654 |
03.10.24 20:02:54 | - | 67,637 |
03.10.24 20:02:17 | - | 67,654 |
03.10.24 20:02:14 | - | 67,637 |
03.10.24 20:01:12 | - | 67,654 |
03.10.24 20:01:07 | - | 67,633 |
03.10.24 20:01:05 | - | 67,650 |
03.10.24 20:00:50 | - | 67,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:59:35 | - | 67,650 |
03.10.24 19:59:11 | - | 67,633 |
03.10.24 19:59:02 | - | 67,615 |
03.10.24 19:58:52 | - | 67,633 |
03.10.24 19:58:33 | - | 67,611 |
03.10.24 19:57:52 | - | 67,594 |
03.10.24 19:57:24 | - | 67,611 |
03.10.24 19:56:35 | - | 67,594 |
03.10.24 19:55:09 | - | 67,611 |
03.10.24 19:55:00 | - | 67,594 |
03.10.24 19:54:43 | - | 67,576 |
03.10.24 19:54:33 | - | 67,594 |
03.10.24 19:54:05 | - | 67,576 |
03.10.24 19:53:36 | - | 67,558 |
03.10.24 19:53:22 | - | 67,576 |