SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 16:03:12 | - | 24,337 |
22.08.24 16:00:28 | - | 24,342 |
22.08.24 16:00:28 | - | 24,342 |
22.08.24 15:59:27 | - | 24,336 |
22.08.24 15:56:34 | - | 24,346 |
22.08.24 15:55:43 | - | 24,340 |
22.08.24 15:54:32 | - | 24,340 |
22.08.24 15:53:19 | - | 24,335 |
22.08.24 15:52:08 | - | 24,330 |
22.08.24 15:46:55 | - | 24,325 |
22.08.24 15:45:40 | - | 24,262 |
22.08.24 15:44:50 | - | 24,314 |
22.08.24 15:43:50 | - | 24,314 |
22.08.24 15:42:37 | - | 24,319 |
22.08.24 15:42:37 | - | 24,319 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 15:42:37 | - | 24,319 |
22.08.24 15:41:37 | - | 24,314 |
22.08.24 15:40:28 | - | 24,309 |
22.08.24 15:39:18 | - | 24,309 |
22.08.24 15:37:56 | - | 24,309 |
22.08.24 15:36:59 | - | 24,309 |
22.08.24 15:35:41 | - | 24,309 |
22.08.24 15:34:15 | - | 24,309 |
22.08.24 15:33:52 | - | 24,299 |
22.08.24 15:32:51 | - | 24,299 |
22.08.24 15:30:35 | - | 24,292 |
22.08.24 15:29:44 | - | 24,287 |
22.08.24 15:28:16 | - | 24,298 |
22.08.24 15:27:12 | - | 24,298 |
22.08.24 15:17:20 | - | 24,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 15:16:31 | - | 24,305 |
22.08.24 15:15:27 | - | 24,305 |
22.08.24 15:13:52 | - | 24,305 |
22.08.24 15:13:18 | - | 24,305 |
22.08.24 15:08:03 | - | 24,305 |
22.08.24 15:05:47 | - | 24,300 |
22.08.24 15:04:30 | - | 24,300 |
22.08.24 14:57:20 | - | 24,294 |
22.08.24 14:53:03 | - | 24,289 |
22.08.24 14:50:54 | - | 24,294 |
22.08.24 14:50:24 | - | 24,294 |
22.08.24 14:43:35 | - | 24,299 |
22.08.24 14:39:15 | - | 24,305 |
22.08.24 14:37:28 | - | 24,311 |
22.08.24 14:32:01 | - | 24,311 |