SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 17:37:32 | - | 24,240 |
22.08.24 17:36:07 | - | 24,233 |
22.08.24 17:29:00 | - | 24,329 |
22.08.24 17:27:27 | - | 24,334 |
22.08.24 17:26:55 | - | 24,339 |
22.08.24 17:26:25 | - | 24,339 |
22.08.24 17:25:30 | - | 24,335 |
22.08.24 17:24:57 | - | 24,335 |
22.08.24 17:23:55 | - | 24,335 |
22.08.24 17:22:20 | - | 24,335 |
22.08.24 17:20:53 | - | 24,334 |
22.08.24 17:19:21 | - | 24,339 |
22.08.24 17:17:53 | - | 24,344 |
22.08.24 17:12:38 | - | 24,338 |
22.08.24 17:01:57 | - | 24,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 16:57:32 | - | 24,328 |
22.08.24 16:53:08 | - | 24,334 |
22.08.24 16:51:53 | - | 24,339 |
22.08.24 16:50:06 | - | 24,344 |
22.08.24 16:49:09 | - | 24,338 |
22.08.24 16:47:42 | - | 24,342 |
22.08.24 16:45:37 | - | 24,348 |
22.08.24 16:44:18 | - | 24,343 |
22.08.24 16:43:14 | - | 24,343 |
22.08.24 16:42:09 | - | 24,343 |
22.08.24 16:40:15 | - | 24,343 |
22.08.24 16:38:38 | - | 24,338 |
22.08.24 16:33:53 | - | 24,343 |
22.08.24 16:31:03 | - | 24,348 |
22.08.24 16:27:53 | - | 24,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 16:26:22 | - | 24,353 |
22.08.24 16:26:11 | - | 24,348 |
22.08.24 16:24:25 | - | 24,364 |
22.08.24 16:22:28 | - | 24,359 |
22.08.24 16:21:45 | - | 24,353 |
22.08.24 16:19:56 | - | 24,348 |
22.08.24 16:17:14 | - | 24,344 |
22.08.24 16:16:17 | - | 24,350 |
22.08.24 16:14:37 | - | 24,355 |
22.08.24 16:12:43 | - | 24,349 |
22.08.24 16:11:06 | - | 24,349 |
22.08.24 16:09:51 | - | 24,349 |
22.08.24 16:08:47 | - | 24,348 |
22.08.24 16:07:42 | - | 24,348 |
22.08.24 16:05:43 | - | 24,337 |