SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 09:17:32 | - | 24,175 |
23.08.24 09:17:04 | - | 24,178 |
23.08.24 09:16:29 | - | 24,174 |
23.08.24 09:16:00 | - | 24,177 |
23.08.24 09:15:35 | - | 24,172 |
23.08.24 09:15:05 | - | 24,174 |
23.08.24 09:14:26 | - | 24,174 |
23.08.24 09:13:56 | - | 24,176 |
23.08.24 09:13:26 | - | 24,178 |
23.08.24 09:12:36 | - | 24,182 |
23.08.24 09:12:06 | - | 24,170 |
23.08.24 09:11:42 | - | 24,175 |
23.08.24 09:11:04 | - | 24,180 |
23.08.24 09:10:28 | - | 24,225 |
23.08.24 09:09:41 | - | 24,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 09:04:03 | - | 24,210 |
23.08.24 08:49:49 | - | 24,195 |
23.08.24 08:37:30 | - | 24,202 |
23.08.24 08:05:07 | - | 24,209 |
22.08.24 21:36:35 | - | 24,242 |
22.08.24 21:20:58 | - | 24,235 |
22.08.24 21:14:10 | - | 24,229 |
22.08.24 20:45:39 | - | 24,237 |
22.08.24 20:25:53 | - | 24,244 |
22.08.24 20:15:38 | - | 24,237 |
22.08.24 20:09:00 | - | 24,244 |
22.08.24 20:00:18 | - | 24,250 |
22.08.24 19:51:47 | - | 24,253 |
22.08.24 19:37:48 | - | 24,260 |
22.08.24 19:29:40 | - | 24,253 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 19:28:46 | - | 24,246 |
22.08.24 19:25:15 | - | 24,253 |
22.08.24 19:18:12 | - | 24,246 |
22.08.24 19:09:00 | - | 24,240 |
22.08.24 19:06:07 | - | 24,233 |
22.08.24 19:03:41 | - | 24,240 |
22.08.24 18:59:16 | - | 24,233 |
22.08.24 18:52:04 | - | 24,240 |
22.08.24 18:45:09 | - | 24,233 |
22.08.24 18:35:37 | - | 24,226 |
22.08.24 18:33:47 | - | 24,219 |
22.08.24 18:32:35 | - | 24,226 |
22.08.24 18:30:40 | - | 24,219 |
22.08.24 17:56:00 | - | 24,226 |
22.08.24 17:41:48 | - | 24,233 |