Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:04:08 | - | 108,960 |
24.09.24 14:01:25 | - | 108,960 |
24.09.24 14:00:42 | - | 108,960 |
24.09.24 14:00:27 | - | 108,955 |
24.09.24 13:59:24 | - | 108,915 |
24.09.24 13:56:00 | - | 108,915 |
24.09.24 13:55:26 | - | 108,915 |
24.09.24 13:55:00 | - | 108,875 |
24.09.24 13:54:36 | - | 108,995 |
24.09.24 13:52:44 | - | 108,995 |
24.09.24 13:49:46 | - | 109,000 |
24.09.24 13:47:26 | - | 108,995 |
24.09.24 13:47:06 | - | 108,955 |
24.09.24 13:46:19 | - | 108,915 |
24.09.24 13:46:11 | - | 109,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:45:20 | - | 109,060 |
24.09.24 13:42:44 | - | 109,060 |
24.09.24 13:42:13 | - | 109,055 |
24.09.24 13:41:57 | - | 109,075 |
24.09.24 13:40:36 | - | 109,040 |
24.09.24 13:40:06 | - | 109,035 |
24.09.24 13:39:36 | - | 108,995 |
24.09.24 13:39:10 | - | 108,955 |
24.09.24 13:34:34 | - | 109,060 |
24.09.24 13:34:01 | - | 109,060 |
24.09.24 13:33:34 | - | 109,055 |
24.09.24 13:32:39 | - | 109,040 |
24.09.24 13:32:27 | - | 109,060 |
24.09.24 13:31:56 | - | 109,055 |
24.09.24 13:31:39 | - | 109,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:25:51 | - | 109,015 |
24.09.24 13:25:30 | - | 108,935 |
24.09.24 13:25:10 | - | 108,895 |
24.09.24 13:22:48 | - | 108,980 |
24.09.24 13:22:18 | - | 108,975 |
24.09.24 13:18:14 | - | 108,940 |
24.09.24 13:17:20 | - | 108,935 |
24.09.24 13:15:57 | - | 108,935 |
24.09.24 13:15:32 | - | 108,900 |
24.09.24 13:15:00 | - | 108,895 |
24.09.24 13:14:53 | - | 108,915 |
24.09.24 13:14:29 | - | 108,861 |
24.09.24 13:13:31 | - | 108,935 |
24.09.24 13:12:31 | - | 108,940 |
24.09.24 13:08:42 | - | 108,900 |