Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:13:35 | - | 109,187 |
24.09.24 15:11:48 | - | 109,142 |
24.09.24 15:11:30 | - | 109,127 |
24.09.24 15:06:53 | - | 109,113 |
24.09.24 15:02:53 | - | 109,082 |
24.09.24 15:01:33 | - | 108,964 |
24.09.24 15:00:50 | - | 108,861 |
24.09.24 15:00:15 | - | 108,875 |
24.09.24 14:59:45 | - | 108,861 |
24.09.24 14:58:39 | - | 108,875 |
24.09.24 14:58:29 | - | 108,875 |
24.09.24 14:58:15 | - | 108,861 |
24.09.24 14:58:04 | - | 108,820 |
24.09.24 14:58:04 | - | 108,820 |
24.09.24 14:58:04 | - | 108,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:58:04 | - | 108,820 |
24.09.24 14:58:04 | - | 108,820 |
24.09.24 14:56:21 | - | 108,820 |
24.09.24 14:56:04 | - | 108,780 |
24.09.24 14:49:29 | - | 108,780 |
24.09.24 14:49:08 | - | 108,780 |
24.09.24 14:47:26 | - | 108,780 |
24.09.24 14:44:31 | - | 108,755 |
24.09.24 14:43:05 | - | 108,755 |
24.09.24 14:41:09 | - | 108,715 |
24.09.24 14:39:18 | - | 108,715 |
24.09.24 14:38:46 | - | 108,775 |
24.09.24 14:38:11 | - | 108,835 |
24.09.24 14:36:00 | - | 108,820 |
24.09.24 14:35:58 | - | 108,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:34:55 | - | 108,815 |
24.09.24 14:34:13 | - | 108,820 |
24.09.24 14:33:49 | - | 108,820 |
24.09.24 14:33:19 | - | 108,815 |
24.09.24 14:32:12 | - | 108,835 |
24.09.24 14:32:00 | - | 108,895 |
24.09.24 14:27:17 | - | 108,875 |
24.09.24 14:22:58 | - | 108,915 |
24.09.24 14:19:55 | - | 108,835 |
24.09.24 14:12:11 | - | 108,835 |
24.09.24 14:10:25 | - | 108,875 |
24.09.24 14:09:13 | - | 108,915 |
24.09.24 14:05:50 | - | 108,915 |
24.09.24 14:05:18 | - | 108,920 |
24.09.24 14:04:30 | - | 108,940 |