Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:30 | - | 108,920 |
24.09.24 16:06:10 | - | 108,920 |
24.09.24 16:05:11 | - | 108,960 |
24.09.24 16:03:34 | - | 108,960 |
24.09.24 16:02:41 | - | 109,000 |
24.09.24 16:01:12 | - | 108,960 |
24.09.24 16:00:07 | - | 108,980 |
24.09.24 15:58:53 | - | 109,040 |
24.09.24 15:57:43 | - | 109,000 |
24.09.24 15:57:03 | - | 109,000 |
24.09.24 15:55:24 | - | 109,081 |
24.09.24 15:54:59 | - | 109,081 |
24.09.24 15:53:51 | - | 109,081 |
24.09.24 15:52:44 | - | 109,040 |
24.09.24 15:51:48 | - | 108,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:50:44 | - | 109,040 |
24.09.24 15:49:55 | - | 109,081 |
24.09.24 15:48:38 | - | 109,081 |
24.09.24 15:47:39 | - | 109,040 |
24.09.24 15:46:44 | - | 109,040 |
24.09.24 15:45:27 | - | 108,960 |
24.09.24 15:44:44 | - | 108,780 |
24.09.24 15:44:03 | - | 108,960 |
24.09.24 15:41:05 | - | 108,960 |
24.09.24 15:40:04 | - | 108,920 |
24.09.24 15:38:43 | - | 108,920 |
24.09.24 15:37:22 | - | 108,880 |
24.09.24 15:37:04 | - | 108,940 |
24.09.24 15:34:59 | - | 108,940 |
24.09.24 15:33:55 | - | 108,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:32:31 | - | 108,680 |
24.09.24 15:30:37 | - | 108,700 |
24.09.24 15:29:00 | - | 108,604 |
24.09.24 15:28:45 | - | 109,114 |
24.09.24 15:28:45 | - | 109,114 |
24.09.24 15:28:45 | - | 109,114 |
24.09.24 15:27:15 | - | 108,947 |
24.09.24 15:26:27 | - | 108,993 |
24.09.24 15:26:14 | - | 109,007 |
24.09.24 15:25:54 | - | 109,053 |
24.09.24 15:24:54 | - | 109,113 |
24.09.24 15:23:43 | - | 109,113 |
24.09.24 15:16:23 | - | 109,143 |
24.09.24 15:15:50 | - | 109,128 |
24.09.24 15:14:41 | - | 109,143 |