Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:39:24 | - | 108,940 |
26.09.24 15:39:24 | - | 108,940 |
26.09.24 15:39:24 | - | 108,940 |
26.09.24 15:39:24 | - | 108,940 |
26.09.24 15:39:24 | - | 108,940 |
26.09.24 15:39:24 | - | 108,940 |
26.09.24 15:39:24 | - | 108,940 |
26.09.24 15:39:24 | - | 108,940 |
26.09.24 15:37:23 | - | 108,900 |
26.09.24 15:36:49 | - | 108,861 |
26.09.24 15:35:14 | - | 108,820 |
26.09.24 15:34:19 | - | 108,720 |
26.09.24 15:34:19 | - | 108,720 |
26.09.24 15:34:19 | - | 108,720 |
26.09.24 15:32:49 | - | 108,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:03 | - | 108,500 |
26.09.24 15:31:07 | - | 108,340 |
26.09.24 15:30:05 | - | 108,260 |
26.09.24 15:28:29 | - | 108,500 |
26.09.24 15:27:41 | - | 108,500 |
26.09.24 15:27:01 | - | 108,620 |
26.09.24 15:25:52 | - | 108,581 |
26.09.24 15:25:13 | - | 108,520 |
26.09.24 15:23:41 | - | 108,660 |
26.09.24 15:22:52 | - | 108,660 |
26.09.24 15:22:16 | - | 108,680 |
26.09.24 15:21:44 | - | 108,680 |
26.09.24 15:20:40 | - | 108,700 |
26.09.24 15:20:15 | - | 108,660 |
26.09.24 15:19:56 | - | 108,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:18:57 | - | 108,660 |
26.09.24 15:18:27 | - | 108,660 |
26.09.24 15:18:04 | - | 108,660 |
26.09.24 15:17:45 | - | 108,640 |
26.09.24 15:16:30 | - | 108,620 |
26.09.24 15:15:40 | - | 108,620 |
26.09.24 15:14:58 | - | 108,640 |
26.09.24 15:13:31 | - | 108,660 |
26.09.24 15:12:40 | - | 108,640 |
26.09.24 15:12:10 | - | 108,640 |
26.09.24 15:10:44 | - | 108,600 |
26.09.24 15:09:53 | - | 108,581 |
26.09.24 15:09:06 | - | 108,581 |
26.09.24 15:08:25 | - | 108,540 |
26.09.24 15:07:01 | - | 108,600 |