Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:07:23 | - | 108,560 |
26.09.24 13:05:46 | - | 108,560 |
26.09.24 13:04:24 | - | 108,620 |
26.09.24 13:02:25 | - | 108,640 |
26.09.24 13:02:12 | - | 108,581 |
26.09.24 13:00:41 | - | 108,640 |
26.09.24 12:59:05 | - | 108,640 |
26.09.24 12:57:42 | - | 108,640 |
26.09.24 12:49:41 | - | 108,700 |
26.09.24 12:49:11 | - | 108,660 |
26.09.24 12:43:35 | - | 108,660 |
26.09.24 12:42:49 | - | 108,680 |
26.09.24 12:42:34 | - | 108,620 |
26.09.24 12:42:04 | - | 108,620 |
26.09.24 12:41:16 | - | 108,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:39:14 | - | 108,680 |
26.09.24 12:37:22 | - | 108,680 |
26.09.24 12:36:30 | - | 108,680 |
26.09.24 12:32:43 | - | 108,740 |
26.09.24 12:29:08 | - | 108,740 |
26.09.24 12:21:12 | - | 108,740 |
26.09.24 12:10:38 | - | 108,740 |
26.09.24 12:10:15 | - | 108,680 |
26.09.24 12:08:04 | - | 108,740 |
26.09.24 12:02:52 | - | 108,760 |
26.09.24 12:01:16 | - | 108,720 |
26.09.24 11:58:57 | - | 108,720 |
26.09.24 11:56:29 | - | 108,700 |
26.09.24 11:55:31 | - | 108,700 |
26.09.24 11:54:58 | - | 108,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:50:42 | - | 108,640 |
26.09.24 11:49:21 | - | 108,640 |
26.09.24 11:44:31 | - | 108,700 |
26.09.24 11:44:01 | - | 108,700 |
26.09.24 11:39:38 | - | 108,700 |
26.09.24 11:39:08 | - | 108,700 |
26.09.24 11:38:54 | - | 108,700 |
26.09.24 11:38:27 | - | 108,700 |
26.09.24 11:38:17 | - | 108,720 |
26.09.24 11:37:39 | - | 108,700 |
26.09.24 11:36:52 | - | 108,700 |
26.09.24 11:36:50 | - | 108,700 |
26.09.24 11:36:50 | - | 108,700 |
26.09.24 11:36:29 | - | 108,700 |
26.09.24 11:36:14 | - | 108,700 |