Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:37:35 | - | 109,181 |
26.09.24 16:34:52 | - | 109,140 |
26.09.24 16:33:28 | - | 109,181 |
26.09.24 16:31:39 | - | 109,181 |
26.09.24 16:31:09 | - | 109,140 |
26.09.24 16:29:22 | - | 109,140 |
26.09.24 16:26:46 | - | 109,060 |
26.09.24 16:25:25 | - | 109,020 |
26.09.24 16:24:53 | - | 109,020 |
26.09.24 16:23:10 | - | 109,060 |
26.09.24 16:21:38 | - | 109,060 |
26.09.24 16:20:54 | - | 109,081 |
26.09.24 16:19:47 | - | 109,160 |
26.09.24 16:17:59 | - | 109,200 |
26.09.24 16:17:28 | - | 109,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:16:17 | - | 109,240 |
26.09.24 16:14:52 | - | 109,200 |
26.09.24 16:13:11 | - | 109,200 |
26.09.24 16:11:05 | - | 109,200 |
26.09.24 16:11:05 | - | 109,200 |
26.09.24 16:11:05 | - | 109,200 |
26.09.24 16:11:05 | - | 109,200 |
26.09.24 16:11:05 | - | 109,200 |
26.09.24 16:11:05 | - | 109,200 |
26.09.24 16:09:54 | - | 109,160 |
26.09.24 16:09:04 | - | 109,160 |
26.09.24 16:06:51 | - | 109,160 |
26.09.24 16:05:33 | - | 109,120 |
26.09.24 16:04:21 | - | 109,120 |
26.09.24 16:02:51 | - | 109,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:38 | - | 109,160 |
26.09.24 16:00:49 | - | 109,240 |
26.09.24 15:58:28 | - | 109,120 |
26.09.24 15:58:02 | - | 109,120 |
26.09.24 15:58:02 | - | 109,120 |
26.09.24 15:58:02 | - | 109,120 |
26.09.24 15:58:02 | - | 109,120 |
26.09.24 15:58:02 | - | 109,120 |
26.09.24 15:58:02 | - | 109,120 |
26.09.24 15:58:02 | - | 109,120 |
26.09.24 15:58:02 | - | 109,120 |
26.09.24 15:58:02 | - | 109,120 |
26.09.24 15:58:02 | - | 109,120 |
26.09.24 15:58:02 | - | 109,120 |
26.09.24 15:58:02 | - | 109,120 |