iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:30:41 | - | 4,592 |
23.09.24 18:27:49 | - | 4,590 |
23.09.24 18:18:57 | - | 4,592 |
23.09.24 18:11:31 | - | 4,593 |
23.09.24 18:02:34 | - | 4,592 |
23.09.24 17:56:27 | - | 4,590 |
23.09.24 17:52:39 | - | 4,589 |
23.09.24 17:36:07 | - | 4,588 |
23.09.24 17:28:40 | - | 4,596 |
23.09.24 17:27:31 | - | 4,596 |
23.09.24 17:26:51 | - | 4,596 |
23.09.24 17:25:12 | - | 4,596 |
23.09.24 17:23:16 | - | 4,596 |
23.09.24 17:22:28 | - | 4,596 |
23.09.24 17:21:10 | - | 4,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:20:20 | - | 4,597 |
23.09.24 17:19:06 | - | 4,598 |
23.09.24 17:18:31 | - | 4,597 |
23.09.24 17:16:23 | - | 4,598 |
23.09.24 17:14:32 | - | 4,598 |
23.09.24 17:13:38 | - | 4,598 |
23.09.24 17:12:34 | - | 4,598 |
23.09.24 17:10:26 | - | 4,599 |
23.09.24 17:06:42 | - | 4,600 |
23.09.24 17:05:00 | - | 4,598 |
23.09.24 17:03:48 | - | 4,597 |
23.09.24 17:00:09 | - | 4,596 |
23.09.24 16:59:33 | - | 4,597 |
23.09.24 16:55:32 | - | 4,597 |
23.09.24 16:54:59 | - | 4,597 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:51:56 | - | 4,597 |
23.09.24 16:50:54 | - | 4,597 |
23.09.24 16:49:52 | - | 4,597 |
23.09.24 16:46:30 | - | 4,596 |
23.09.24 16:44:01 | - | 4,595 |
23.09.24 16:42:08 | - | 4,594 |
23.09.24 16:38:05 | - | 4,595 |
23.09.24 16:37:35 | - | 4,595 |
23.09.24 16:36:22 | - | 4,592 |
23.09.24 16:34:07 | - | 4,594 |
23.09.24 16:33:13 | - | 4,595 |
23.09.24 16:31:54 | - | 4,595 |
23.09.24 16:30:49 | - | 4,595 |
23.09.24 16:27:24 | - | 4,596 |
23.09.24 16:22:57 | - | 4,597 |