iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:04:42 | - | 4,597 |
24.09.24 14:00:31 | - | 4,598 |
24.09.24 14:00:00 | - | 4,598 |
24.09.24 13:57:11 | - | 4,599 |
24.09.24 13:53:03 | - | 4,599 |
24.09.24 13:52:07 | - | 4,598 |
24.09.24 13:51:44 | - | 4,599 |
24.09.24 13:50:32 | - | 4,599 |
24.09.24 13:49:51 | - | 4,599 |
24.09.24 13:47:30 | - | 4,599 |
24.09.24 13:45:51 | - | 4,600 |
24.09.24 13:45:20 | - | 4,599 |
24.09.24 13:37:14 | - | 4,601 |
24.09.24 13:36:34 | - | 4,601 |
24.09.24 13:35:55 | - | 4,601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:35:00 | - | 4,601 |
24.09.24 13:06:20 | - | 4,601 |
24.09.24 13:05:31 | - | 4,599 |
24.09.24 13:04:12 | - | 4,599 |
24.09.24 13:00:20 | - | 4,599 |
24.09.24 12:59:08 | - | 4,598 |
24.09.24 12:57:31 | - | 4,598 |
24.09.24 12:52:45 | - | 4,598 |
24.09.24 12:50:50 | - | 4,598 |
24.09.24 12:50:14 | - | 4,597 |
24.09.24 12:49:32 | - | 4,597 |
24.09.24 12:49:02 | - | 4,597 |
24.09.24 12:48:48 | - | 4,597 |
24.09.24 12:48:16 | - | 4,597 |
24.09.24 12:47:27 | - | 4,597 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:44:54 | - | 4,597 |
24.09.24 12:43:55 | - | 4,597 |
24.09.24 12:40:32 | - | 4,597 |
24.09.24 12:40:02 | - | 4,597 |
24.09.24 12:37:12 | - | 4,598 |
24.09.24 12:36:21 | - | 4,597 |
24.09.24 12:35:50 | - | 4,597 |
24.09.24 12:35:20 | - | 4,597 |
24.09.24 12:34:43 | - | 4,596 |
24.09.24 12:34:13 | - | 4,596 |
24.09.24 12:32:30 | - | 4,597 |
24.09.24 12:31:54 | - | 4,597 |
24.09.24 12:25:32 | - | 4,597 |
24.09.24 12:14:13 | - | 4,596 |
24.09.24 12:05:41 | - | 4,595 |