iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:08:51 | - | 4,596 |
24.09.24 10:04:26 | - | 4,596 |
24.09.24 10:03:50 | - | 4,596 |
24.09.24 10:03:20 | - | 4,596 |
24.09.24 10:02:42 | - | 4,598 |
24.09.24 10:02:04 | - | 4,597 |
24.09.24 10:00:38 | - | 4,598 |
24.09.24 09:59:57 | - | 4,599 |
24.09.24 09:58:22 | - | 4,598 |
24.09.24 09:57:49 | - | 4,598 |
24.09.24 09:57:03 | - | 4,598 |
24.09.24 09:56:02 | - | 4,598 |
24.09.24 09:55:32 | - | 4,598 |
24.09.24 09:47:23 | - | 4,597 |
24.09.24 09:45:49 | - | 4,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:45:18 | - | 4,598 |
24.09.24 09:43:56 | - | 4,599 |
24.09.24 09:40:13 | - | 4,599 |
24.09.24 09:39:02 | - | 4,599 |
24.09.24 09:38:07 | - | 4,599 |
24.09.24 09:36:50 | - | 4,599 |
24.09.24 09:36:20 | - | 4,599 |
24.09.24 09:34:36 | - | 4,600 |
24.09.24 09:32:57 | - | 4,600 |
24.09.24 09:32:27 | - | 4,600 |
24.09.24 09:29:31 | - | 4,601 |
24.09.24 09:29:01 | - | 4,601 |
24.09.24 09:28:22 | - | 4,599 |
24.09.24 09:27:39 | - | 4,599 |
24.09.24 09:27:07 | - | 4,599 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:26:12 | - | 4,599 |
24.09.24 09:25:42 | - | 4,599 |
24.09.24 09:25:23 | - | 4,599 |
24.09.24 09:25:01 | - | 4,599 |
24.09.24 09:24:32 | - | 4,599 |
24.09.24 09:24:02 | - | 4,599 |
24.09.24 09:23:17 | - | 4,600 |
24.09.24 09:22:47 | - | 4,599 |
24.09.24 09:21:14 | - | 4,597 |
24.09.24 09:20:44 | - | 4,597 |
24.09.24 09:20:22 | - | 4,598 |
24.09.24 09:19:47 | - | 4,599 |
24.09.24 09:19:37 | - | 4,599 |
24.09.24 09:19:23 | - | 4,598 |
24.09.24 09:18:51 | - | 4,599 |