iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:42:06 | - | 4,596 |
23.09.24 15:40:38 | - | 4,596 |
23.09.24 15:39:17 | - | 4,595 |
23.09.24 15:38:38 | - | 4,595 |
23.09.24 15:36:37 | - | 4,596 |
23.09.24 15:36:06 | - | 4,596 |
23.09.24 15:34:29 | - | 4,596 |
23.09.24 15:31:24 | - | 4,595 |
23.09.24 15:29:42 | - | 4,595 |
23.09.24 15:29:05 | - | 4,595 |
23.09.24 15:28:35 | - | 4,595 |
23.09.24 15:26:03 | - | 4,596 |
23.09.24 15:23:59 | - | 4,596 |
23.09.24 15:23:15 | - | 4,597 |
23.09.24 15:18:51 | - | 4,597 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:16:19 | - | 4,597 |
23.09.24 15:15:49 | - | 4,597 |
23.09.24 15:15:18 | - | 4,598 |
23.09.24 15:14:03 | - | 4,597 |
23.09.24 15:11:15 | - | 4,597 |
23.09.24 15:09:31 | - | 4,598 |
23.09.24 15:06:59 | - | 4,598 |
23.09.24 15:06:28 | - | 4,598 |
23.09.24 15:05:47 | - | 4,598 |
23.09.24 15:05:17 | - | 4,598 |
23.09.24 15:02:09 | - | 4,598 |
23.09.24 15:01:23 | - | 4,599 |
23.09.24 14:57:10 | - | 4,600 |
23.09.24 14:56:37 | - | 4,600 |
23.09.24 14:56:05 | - | 4,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:54:57 | - | 4,599 |
23.09.24 14:54:22 | - | 4,600 |
23.09.24 14:52:46 | - | 4,600 |
23.09.24 14:52:16 | - | 4,599 |
23.09.24 14:51:40 | - | 4,601 |
23.09.24 14:50:27 | - | 4,601 |
23.09.24 14:49:54 | - | 4,601 |
23.09.24 14:49:21 | - | 4,601 |
23.09.24 14:48:51 | - | 4,601 |
23.09.24 14:48:17 | - | 4,602 |
23.09.24 14:45:30 | - | 4,602 |
23.09.24 14:44:16 | - | 4,602 |
23.09.24 14:43:45 | - | 4,602 |
23.09.24 14:42:43 | - | 4,602 |
23.09.24 14:42:12 | - | 4,602 |