iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:13:59 | - | 4,600 |
24.09.24 09:12:10 | - | 4,599 |
24.09.24 09:09:29 | - | 4,599 |
24.09.24 09:08:00 | - | 4,601 |
24.09.24 09:07:25 | - | 4,602 |
24.09.24 09:06:50 | - | 4,601 |
24.09.24 09:06:21 | - | 4,603 |
24.09.24 09:06:05 | - | 4,603 |
24.09.24 09:04:24 | - | 4,603 |
24.09.24 08:56:12 | - | 4,596 |
24.09.24 08:54:01 | - | 4,594 |
24.09.24 08:49:34 | - | 4,596 |
24.09.24 08:47:56 | - | 4,597 |
24.09.24 08:36:55 | - | 4,598 |
24.09.24 08:33:07 | - | 4,599 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:30:01 | - | 4,601 |
24.09.24 08:19:55 | - | 4,599 |
24.09.24 08:18:27 | - | 4,598 |
24.09.24 08:15:39 | - | 4,599 |
24.09.24 08:11:12 | - | 4,598 |
24.09.24 08:05:10 | - | 4,597 |
23.09.24 21:50:51 | - | 4,596 |
23.09.24 21:36:50 | - | 4,595 |
23.09.24 21:15:51 | - | 4,596 |
23.09.24 20:51:46 | - | 4,595 |
23.09.24 20:43:16 | - | 4,594 |
23.09.24 20:25:50 | - | 4,593 |
23.09.24 20:00:48 | - | 4,594 |
23.09.24 19:52:36 | - | 4,594 |
23.09.24 19:43:27 | - | 4,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:36:02 | - | 4,591 |
23.09.24 19:19:18 | - | 4,592 |
23.09.24 19:03:05 | - | 4,593 |
23.09.24 18:53:51 | - | 4,592 |
23.09.24 18:41:59 | - | 4,593 |
23.09.24 18:36:34 | - | 4,592 |
23.09.24 18:34:51 | - | 4,593 |
23.09.24 18:30:41 | - | 4,592 |
23.09.24 18:27:49 | - | 4,590 |
23.09.24 18:18:57 | - | 4,592 |
23.09.24 18:11:31 | - | 4,593 |
23.09.24 18:02:34 | - | 4,592 |
23.09.24 17:56:27 | - | 4,590 |
23.09.24 17:52:39 | - | 4,589 |
23.09.24 17:36:07 | - | 4,588 |