iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:30:46 | - | 4,601 |
23.09.24 13:30:32 | - | 4,602 |
23.09.24 13:29:50 | - | 4,602 |
23.09.24 13:29:18 | - | 4,603 |
23.09.24 13:28:47 | - | 4,602 |
23.09.24 13:28:42 | - | 4,603 |
23.09.24 13:28:36 | - | 4,603 |
23.09.24 13:28:25 | - | 4,603 |
23.09.24 13:28:16 | - | 4,603 |
23.09.24 13:27:42 | - | 4,602 |
23.09.24 13:27:12 | - | 4,602 |
23.09.24 13:26:41 | - | 4,602 |
23.09.24 13:25:30 | - | 4,602 |
23.09.24 13:24:48 | - | 4,602 |
23.09.24 13:24:17 | - | 4,601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:23:44 | - | 4,601 |
23.09.24 13:23:12 | - | 4,601 |
23.09.24 13:22:41 | - | 4,601 |
23.09.24 13:22:10 | - | 4,601 |
23.09.24 13:21:19 | - | 4,601 |
23.09.24 13:20:46 | - | 4,601 |
23.09.24 13:20:16 | - | 4,601 |
23.09.24 13:19:46 | - | 4,601 |
23.09.24 13:19:36 | - | 4,601 |
23.09.24 13:17:36 | - | 4,602 |
23.09.24 13:16:51 | - | 4,602 |
23.09.24 13:16:20 | - | 4,601 |
23.09.24 13:14:31 | - | 4,602 |
23.09.24 13:14:01 | - | 4,602 |
23.09.24 13:13:17 | - | 4,601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:13:07 | - | 4,601 |
23.09.24 13:13:00 | - | 4,602 |
23.09.24 13:12:31 | - | 4,602 |
23.09.24 13:09:13 | - | 4,602 |
23.09.24 13:07:29 | - | 4,602 |
23.09.24 13:07:02 | - | 4,603 |
23.09.24 13:06:31 | - | 4,603 |
23.09.24 13:06:01 | - | 4,603 |
23.09.24 13:05:14 | - | 4,603 |
23.09.24 13:04:39 | - | 4,603 |
23.09.24 13:04:09 | - | 4,603 |
23.09.24 13:03:38 | - | 4,603 |
23.09.24 13:02:29 | - | 4,604 |
23.09.24 13:01:59 | - | 4,604 |
23.09.24 13:01:27 | - | 4,604 |