iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:03:19 | - | 4,594 |
26.09.24 15:01:37 | - | 4,594 |
26.09.24 15:00:14 | - | 4,593 |
26.09.24 14:56:28 | - | 4,592 |
26.09.24 14:55:55 | - | 4,591 |
26.09.24 14:53:40 | - | 4,593 |
26.09.24 14:53:12 | - | 4,592 |
26.09.24 14:52:39 | - | 4,591 |
26.09.24 14:48:06 | - | 4,592 |
26.09.24 14:47:34 | - | 4,592 |
26.09.24 14:46:52 | - | 4,591 |
26.09.24 14:46:22 | - | 4,591 |
26.09.24 14:44:51 | - | 4,592 |
26.09.24 14:43:56 | - | 4,593 |
26.09.24 14:43:12 | - | 4,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:42:41 | - | 4,596 |
26.09.24 14:41:35 | - | 4,597 |
26.09.24 14:41:21 | - | 4,598 |
26.09.24 14:40:00 | - | 4,598 |
26.09.24 14:39:28 | - | 4,597 |
26.09.24 14:38:14 | - | 4,595 |
26.09.24 14:37:27 | - | 4,594 |
26.09.24 14:36:32 | - | 4,593 |
26.09.24 14:35:15 | - | 4,593 |
26.09.24 14:34:23 | - | 4,593 |
26.09.24 14:33:39 | - | 4,591 |
26.09.24 14:33:39 | - | 4,591 |
26.09.24 14:33:39 | - | 4,591 |
26.09.24 14:33:39 | - | 4,591 |
26.09.24 14:32:23 | - | 4,591 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:29:08 | - | 4,585 |
26.09.24 14:28:43 | - | 4,586 |
26.09.24 14:26:34 | - | 4,587 |
26.09.24 14:26:04 | - | 4,587 |
26.09.24 14:25:23 | - | 4,587 |
26.09.24 14:22:28 | - | 4,588 |
26.09.24 14:18:03 | - | 4,588 |
26.09.24 14:17:27 | - | 4,589 |
26.09.24 14:14:58 | - | 4,588 |
26.09.24 14:14:08 | - | 4,588 |
26.09.24 14:13:37 | - | 4,588 |
26.09.24 14:12:16 | - | 4,589 |
26.09.24 14:08:43 | - | 4,590 |
26.09.24 14:07:04 | - | 4,590 |
26.09.24 14:04:07 | - | 4,590 |