iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:20:32 | - | 4,576 |
26.09.24 18:19:41 | - | 4,575 |
26.09.24 18:13:49 | - | 4,576 |
26.09.24 18:05:23 | - | 4,575 |
26.09.24 18:03:41 | - | 4,574 |
26.09.24 18:02:37 | - | 4,572 |
26.09.24 18:01:41 | - | 4,574 |
26.09.24 18:00:32 | - | 4,572 |
26.09.24 17:59:49 | - | 4,571 |
26.09.24 17:57:53 | - | 4,570 |
26.09.24 17:54:50 | - | 4,569 |
26.09.24 17:45:31 | - | 4,570 |
26.09.24 17:40:06 | - | 4,571 |
26.09.24 17:36:07 | - | 4,573 |
26.09.24 17:29:16 | - | 4,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:24:02 | - | 4,582 |
26.09.24 17:23:32 | - | 4,582 |
26.09.24 17:21:27 | - | 4,583 |
26.09.24 17:20:48 | - | 4,583 |
26.09.24 17:19:37 | - | 4,584 |
26.09.24 17:19:07 | - | 4,584 |
26.09.24 17:18:10 | - | 4,583 |
26.09.24 17:16:29 | - | 4,583 |
26.09.24 17:15:36 | - | 4,584 |
26.09.24 17:14:55 | - | 4,585 |
26.09.24 17:13:40 | - | 4,585 |
26.09.24 17:13:09 | - | 4,584 |
26.09.24 17:12:52 | - | 4,584 |
26.09.24 17:10:39 | - | 4,585 |
26.09.24 17:09:56 | - | 4,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:08:44 | - | 4,585 |
26.09.24 17:06:40 | - | 4,584 |
26.09.24 17:05:00 | - | 4,584 |
26.09.24 17:02:12 | - | 4,585 |
26.09.24 17:00:39 | - | 4,585 |
26.09.24 16:59:23 | - | 4,585 |
26.09.24 16:58:38 | - | 4,584 |
26.09.24 16:56:04 | - | 4,585 |
26.09.24 16:55:36 | - | 4,585 |
26.09.24 16:54:11 | - | 4,584 |
26.09.24 16:52:10 | - | 4,583 |
26.09.24 16:50:31 | - | 4,583 |
26.09.24 16:47:57 | - | 4,584 |
26.09.24 16:45:33 | - | 4,586 |
26.09.24 16:43:27 | - | 4,587 |