iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:42:39 | - | 4,588 |
26.09.24 16:40:42 | - | 4,589 |
26.09.24 16:40:13 | - | 4,589 |
26.09.24 16:38:26 | - | 4,589 |
26.09.24 16:37:54 | - | 4,590 |
26.09.24 16:36:22 | - | 4,591 |
26.09.24 16:35:23 | - | 4,590 |
26.09.24 16:34:46 | - | 4,593 |
26.09.24 16:33:31 | - | 4,592 |
26.09.24 16:30:16 | - | 4,595 |
26.09.24 16:29:00 | - | 4,595 |
26.09.24 16:26:52 | - | 4,594 |
26.09.24 16:25:01 | - | 4,594 |
26.09.24 16:24:34 | - | 4,594 |
26.09.24 16:22:34 | - | 4,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:21:49 | - | 4,591 |
26.09.24 16:20:55 | - | 4,592 |
26.09.24 16:18:01 | - | 4,595 |
26.09.24 16:17:30 | - | 4,596 |
26.09.24 16:16:23 | - | 4,597 |
26.09.24 16:14:53 | - | 4,597 |
26.09.24 16:13:52 | - | 4,597 |
26.09.24 16:12:36 | - | 4,598 |
26.09.24 16:11:30 | - | 4,600 |
26.09.24 16:10:24 | - | 4,602 |
26.09.24 16:09:18 | - | 4,602 |
26.09.24 16:07:47 | - | 4,603 |
26.09.24 16:06:11 | - | 4,602 |
26.09.24 16:04:46 | - | 4,600 |
26.09.24 16:02:44 | - | 4,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:59:52 | - | 4,597 |
26.09.24 15:58:03 | - | 4,597 |
26.09.24 15:56:30 | - | 4,596 |
26.09.24 15:55:45 | - | 4,596 |
26.09.24 15:55:45 | - | 4,596 |
26.09.24 15:55:45 | - | 4,596 |
26.09.24 15:55:45 | - | 4,596 |
26.09.24 15:55:45 | - | 4,596 |
26.09.24 15:55:45 | - | 4,596 |
26.09.24 15:54:38 | - | 4,596 |
26.09.24 15:54:38 | - | 4,596 |
26.09.24 15:53:36 | - | 4,596 |
26.09.24 15:53:36 | - | 4,596 |
26.09.24 15:53:36 | - | 4,596 |
26.09.24 15:53:36 | - | 4,596 |