iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:27:49 | - | 6,360 |
24.09.24 13:27:27 | - | 6,360 |
24.09.24 13:27:19 | - | 6,358 |
24.09.24 13:26:58 | - | 6,360 |
24.09.24 13:26:37 | - | 6,358 |
24.09.24 13:25:40 | - | 6,358 |
24.09.24 13:25:06 | - | 6,360 |
24.09.24 13:24:41 | - | 6,360 |
24.09.24 13:24:14 | - | 6,360 |
24.09.24 13:23:27 | - | 6,358 |
24.09.24 13:22:55 | - | 6,360 |
24.09.24 13:21:31 | - | 6,358 |
24.09.24 13:21:04 | - | 6,360 |
24.09.24 13:20:24 | - | 6,360 |
24.09.24 13:20:03 | - | 6,361 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:18:18 | - | 6,361 |
24.09.24 13:18:17 | - | 6,362 |
24.09.24 13:17:08 | - | 6,362 |
24.09.24 13:16:52 | - | 6,361 |
24.09.24 13:16:20 | - | 6,360 |
24.09.24 13:16:04 | - | 6,360 |
24.09.24 13:14:32 | - | 6,359 |
24.09.24 13:14:08 | - | 6,360 |
24.09.24 13:13:45 | - | 6,360 |
24.09.24 13:13:23 | - | 6,359 |
24.09.24 13:13:21 | - | 6,360 |
24.09.24 13:13:08 | - | 6,359 |
24.09.24 13:13:08 | - | 6,359 |
24.09.24 13:12:51 | - | 6,359 |
24.09.24 13:12:39 | - | 6,359 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:09:02 | - | 6,356 |
24.09.24 13:08:24 | - | 6,355 |
24.09.24 13:07:36 | - | 6,355 |
24.09.24 13:07:12 | - | 6,355 |
24.09.24 13:06:14 | - | 6,355 |
24.09.24 13:05:33 | - | 6,355 |
24.09.24 13:04:52 | - | 6,355 |
24.09.24 13:03:50 | - | 6,355 |
24.09.24 13:03:17 | - | 6,357 |
24.09.24 13:02:34 | - | 6,359 |
24.09.24 13:02:06 | - | 6,360 |
24.09.24 13:00:44 | - | 6,362 |
24.09.24 12:59:55 | - | 6,364 |
24.09.24 12:59:06 | - | 6,367 |
24.09.24 12:58:59 | - | 6,366 |