iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:32:13 | - | 6,349 |
24.09.24 15:30:45 | - | 6,345 |
24.09.24 15:29:16 | - | 6,347 |
24.09.24 15:28:02 | - | 6,349 |
24.09.24 15:27:53 | - | 6,354 |
24.09.24 15:27:19 | - | 6,354 |
24.09.24 15:26:52 | - | 6,355 |
24.09.24 15:26:15 | - | 6,354 |
24.09.24 15:25:52 | - | 6,356 |
24.09.24 15:25:25 | - | 6,356 |
24.09.24 15:24:44 | - | 6,354 |
24.09.24 15:24:09 | - | 6,354 |
24.09.24 15:23:22 | - | 6,356 |
24.09.24 15:22:52 | - | 6,356 |
24.09.24 15:21:51 | - | 6,357 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:20:01 | - | 6,357 |
24.09.24 15:19:36 | - | 6,358 |
24.09.24 15:19:11 | - | 6,359 |
24.09.24 15:17:18 | - | 6,358 |
24.09.24 15:16:52 | - | 6,359 |
24.09.24 15:16:26 | - | 6,360 |
24.09.24 15:16:00 | - | 6,358 |
24.09.24 15:15:37 | - | 6,359 |
24.09.24 15:14:21 | - | 6,359 |
24.09.24 15:13:14 | - | 6,358 |
24.09.24 15:12:41 | - | 6,359 |
24.09.24 15:12:12 | - | 6,359 |
24.09.24 15:11:51 | - | 6,358 |
24.09.24 15:11:28 | - | 6,359 |
24.09.24 15:11:15 | - | 6,359 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:11:01 | - | 6,358 |
24.09.24 15:10:30 | - | 6,359 |
24.09.24 15:09:33 | - | 6,358 |
24.09.24 15:08:41 | - | 6,358 |
24.09.24 15:08:00 | - | 6,357 |
24.09.24 15:07:39 | - | 6,357 |
24.09.24 15:07:22 | - | 6,358 |
24.09.24 15:06:49 | - | 6,357 |
24.09.24 15:06:15 | - | 6,358 |
24.09.24 15:05:45 | - | 6,357 |
24.09.24 15:05:15 | - | 6,357 |
24.09.24 15:04:33 | - | 6,357 |
24.09.24 15:04:03 | - | 6,356 |
24.09.24 15:03:52 | - | 6,357 |
24.09.24 15:03:32 | - | 6,357 |