iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:41:43 | - | 6,347 |
24.09.24 14:41:21 | - | 6,348 |
24.09.24 14:41:02 | - | 6,347 |
24.09.24 14:40:28 | - | 6,347 |
24.09.24 14:39:46 | - | 6,346 |
24.09.24 14:39:19 | - | 6,347 |
24.09.24 14:37:47 | - | 6,348 |
24.09.24 14:37:16 | - | 6,347 |
24.09.24 14:37:04 | - | 6,345 |
24.09.24 14:37:04 | - | 6,345 |
24.09.24 14:36:20 | - | 6,347 |
24.09.24 14:35:54 | - | 6,349 |
24.09.24 14:35:45 | - | 6,347 |
24.09.24 14:35:16 | - | 6,349 |
24.09.24 14:35:10 | - | 6,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:34:22 | - | 6,349 |
24.09.24 14:33:52 | - | 6,347 |
24.09.24 14:33:24 | - | 6,348 |
24.09.24 14:32:54 | - | 6,349 |
24.09.24 14:32:41 | - | 6,350 |
24.09.24 14:32:06 | - | 6,349 |
24.09.24 14:29:18 | - | 6,352 |
24.09.24 14:28:23 | - | 6,350 |
24.09.24 14:27:59 | - | 6,351 |
24.09.24 14:27:30 | - | 6,350 |
24.09.24 14:27:17 | - | 6,351 |
24.09.24 14:26:52 | - | 6,353 |
24.09.24 14:26:37 | - | 6,352 |
24.09.24 14:24:32 | - | 6,350 |
24.09.24 14:23:59 | - | 6,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:17:55 | - | 6,355 |
24.09.24 14:17:29 | - | 6,355 |
24.09.24 14:16:36 | - | 6,356 |
24.09.24 14:15:23 | - | 6,356 |
24.09.24 14:15:03 | - | 6,356 |
24.09.24 14:14:33 | - | 6,355 |
24.09.24 14:13:10 | - | 6,354 |
24.09.24 14:12:34 | - | 6,354 |
24.09.24 14:12:17 | - | 6,352 |
24.09.24 14:10:53 | - | 6,354 |
24.09.24 14:10:31 | - | 6,356 |
24.09.24 14:09:31 | - | 6,356 |
24.09.24 14:09:13 | - | 6,356 |
24.09.24 14:07:40 | - | 6,354 |
24.09.24 14:06:49 | - | 6,353 |