iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:02:55 | - | 6,357 |
24.09.24 15:01:57 | - | 6,356 |
24.09.24 15:01:14 | - | 6,356 |
24.09.24 15:00:50 | - | 6,358 |
24.09.24 15:00:23 | - | 6,356 |
24.09.24 14:59:55 | - | 6,353 |
24.09.24 14:59:17 | - | 6,357 |
24.09.24 14:58:53 | - | 6,357 |
24.09.24 14:58:21 | - | 6,357 |
24.09.24 14:57:48 | - | 6,357 |
24.09.24 14:57:36 | - | 6,356 |
24.09.24 14:57:01 | - | 6,355 |
24.09.24 14:56:23 | - | 6,355 |
24.09.24 14:55:59 | - | 6,355 |
24.09.24 14:55:29 | - | 6,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:55:04 | - | 6,353 |
24.09.24 14:54:38 | - | 6,354 |
24.09.24 14:54:11 | - | 6,355 |
24.09.24 14:53:37 | - | 6,355 |
24.09.24 14:53:01 | - | 6,355 |
24.09.24 14:52:11 | - | 6,354 |
24.09.24 14:52:01 | - | 6,353 |
24.09.24 14:51:45 | - | 6,352 |
24.09.24 14:51:37 | - | 6,353 |
24.09.24 14:51:05 | - | 6,353 |
24.09.24 14:49:56 | - | 6,352 |
24.09.24 14:48:51 | - | 6,352 |
24.09.24 14:48:47 | - | 6,352 |
24.09.24 14:48:38 | - | 6,352 |
24.09.24 14:48:29 | - | 6,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:48:18 | - | 6,352 |
24.09.24 14:48:18 | - | 6,352 |
24.09.24 14:47:38 | - | 6,350 |
24.09.24 14:47:14 | - | 6,351 |
24.09.24 14:46:50 | - | 6,350 |
24.09.24 14:46:25 | - | 6,351 |
24.09.24 14:46:02 | - | 6,350 |
24.09.24 14:45:35 | - | 6,351 |
24.09.24 14:45:18 | - | 6,350 |
24.09.24 14:44:56 | - | 6,351 |
24.09.24 14:44:41 | - | 6,350 |
24.09.24 14:44:13 | - | 6,349 |
24.09.24 14:43:50 | - | 6,349 |
24.09.24 14:42:37 | - | 6,347 |
24.09.24 14:42:12 | - | 6,346 |