iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:03:30 | - | 6,351 |
24.09.24 14:00:04 | - | 6,349 |
24.09.24 13:59:33 | - | 6,351 |
24.09.24 13:57:23 | - | 6,351 |
24.09.24 13:57:16 | - | 6,351 |
24.09.24 13:57:16 | - | 6,351 |
24.09.24 13:55:53 | - | 6,351 |
24.09.24 13:55:35 | - | 6,353 |
24.09.24 13:53:28 | - | 6,353 |
24.09.24 13:52:44 | - | 6,353 |
24.09.24 13:51:17 | - | 6,353 |
24.09.24 13:51:08 | - | 6,356 |
24.09.24 13:50:57 | - | 6,356 |
24.09.24 13:48:58 | - | 6,360 |
24.09.24 13:48:12 | - | 6,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:48:01 | - | 6,358 |
24.09.24 13:43:18 | - | 6,359 |
24.09.24 13:41:59 | - | 6,359 |
24.09.24 13:41:34 | - | 6,361 |
24.09.24 13:39:06 | - | 6,361 |
24.09.24 13:38:44 | - | 6,362 |
24.09.24 13:38:21 | - | 6,362 |
24.09.24 13:37:58 | - | 6,362 |
24.09.24 13:37:35 | - | 6,362 |
24.09.24 13:37:12 | - | 6,362 |
24.09.24 13:34:45 | - | 6,361 |
24.09.24 13:34:38 | - | 6,362 |
24.09.24 13:34:38 | - | 6,362 |
24.09.24 13:34:02 | - | 6,362 |
24.09.24 13:33:52 | - | 6,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:33:52 | - | 6,362 |
24.09.24 13:33:52 | - | 6,362 |
24.09.24 13:33:52 | - | 6,362 |
24.09.24 13:33:19 | - | 6,361 |
24.09.24 13:33:06 | - | 6,361 |
24.09.24 13:32:55 | - | 6,361 |
24.09.24 13:32:46 | - | 6,362 |
24.09.24 13:32:36 | - | 6,362 |
24.09.24 13:31:56 | - | 6,361 |
24.09.24 13:31:42 | - | 6,360 |
24.09.24 13:31:29 | - | 6,359 |
24.09.24 13:31:04 | - | 6,360 |
24.09.24 13:31:01 | - | 6,359 |
24.09.24 13:30:52 | - | 6,360 |
24.09.24 13:28:21 | - | 6,359 |