iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:16:45 | - | 6,362 |
24.09.24 12:16:37 | - | 6,361 |
24.09.24 12:16:25 | - | 6,361 |
24.09.24 12:16:18 | - | 6,361 |
24.09.24 12:16:07 | - | 6,361 |
24.09.24 12:16:03 | - | 6,361 |
24.09.24 12:15:55 | - | 6,361 |
24.09.24 12:14:12 | - | 6,360 |
24.09.24 12:14:08 | - | 6,361 |
24.09.24 12:13:32 | - | 6,361 |
24.09.24 12:13:32 | - | 6,361 |
24.09.24 12:13:09 | - | 6,361 |
24.09.24 12:12:38 | - | 6,359 |
24.09.24 12:12:38 | - | 6,359 |
24.09.24 12:12:07 | - | 6,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:10:54 | - | 6,357 |
24.09.24 12:10:48 | - | 6,358 |
24.09.24 12:10:37 | - | 6,356 |
24.09.24 12:10:27 | - | 6,358 |
24.09.24 12:09:23 | - | 6,356 |
24.09.24 12:09:12 | - | 6,356 |
24.09.24 12:07:28 | - | 6,358 |
24.09.24 12:07:18 | - | 6,358 |
24.09.24 12:06:22 | - | 6,358 |
24.09.24 12:06:17 | - | 6,360 |
24.09.24 12:05:41 | - | 6,360 |
24.09.24 12:05:08 | - | 6,360 |
24.09.24 12:04:37 | - | 6,362 |
24.09.24 12:04:06 | - | 6,362 |
24.09.24 12:03:43 | - | 6,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:01:10 | - | 6,361 |
24.09.24 11:58:53 | - | 6,362 |
24.09.24 11:58:27 | - | 6,362 |
24.09.24 11:58:22 | - | 6,361 |
24.09.24 11:58:10 | - | 6,361 |
24.09.24 11:57:55 | - | 6,361 |
24.09.24 11:57:46 | - | 6,361 |
24.09.24 11:57:39 | - | 6,361 |
24.09.24 11:57:32 | - | 6,361 |
24.09.24 11:57:28 | - | 6,361 |
24.09.24 11:57:20 | - | 6,361 |
24.09.24 11:57:13 | - | 6,361 |
24.09.24 11:57:04 | - | 6,361 |
24.09.24 11:56:58 | - | 6,361 |
24.09.24 11:56:53 | - | 6,361 |