iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:43:06 | - | 6,358 |
24.09.24 11:43:01 | - | 6,359 |
24.09.24 11:42:55 | - | 6,359 |
24.09.24 11:42:48 | - | 6,359 |
24.09.24 11:41:03 | - | 6,358 |
24.09.24 11:40:35 | - | 6,358 |
24.09.24 11:40:33 | - | 6,357 |
24.09.24 11:40:23 | - | 6,359 |
24.09.24 11:39:43 | - | 6,358 |
24.09.24 11:39:29 | - | 6,359 |
24.09.24 11:39:11 | - | 6,358 |
24.09.24 11:38:57 | - | 6,358 |
24.09.24 11:37:25 | - | 6,358 |
24.09.24 11:36:50 | - | 6,356 |
24.09.24 11:36:37 | - | 6,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:36:28 | - | 6,355 |
24.09.24 11:36:24 | - | 6,355 |
24.09.24 11:36:17 | - | 6,355 |
24.09.24 11:36:02 | - | 6,355 |
24.09.24 11:36:02 | - | 6,355 |
24.09.24 11:35:29 | - | 6,355 |
24.09.24 11:35:11 | - | 6,355 |
24.09.24 11:35:01 | - | 6,355 |
24.09.24 11:34:44 | - | 6,354 |
24.09.24 11:34:37 | - | 6,354 |
24.09.24 11:34:31 | - | 6,353 |
24.09.24 11:34:20 | - | 6,353 |
24.09.24 11:34:09 | - | 6,353 |
24.09.24 11:33:59 | - | 6,353 |
24.09.24 11:33:33 | - | 6,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:33:19 | - | 6,352 |
24.09.24 11:33:04 | - | 6,351 |
24.09.24 11:32:41 | - | 6,351 |
24.09.24 11:32:17 | - | 6,351 |
24.09.24 11:31:47 | - | 6,351 |
24.09.24 11:31:23 | - | 6,351 |
24.09.24 11:30:53 | - | 6,351 |
24.09.24 11:30:16 | - | 6,349 |
24.09.24 11:29:42 | - | 6,348 |
24.09.24 11:29:10 | - | 6,348 |
24.09.24 11:28:46 | - | 6,348 |
24.09.24 11:28:25 | - | 6,348 |
24.09.24 11:28:05 | - | 6,348 |
24.09.24 11:25:31 | - | 6,347 |
24.09.24 11:24:50 | - | 6,348 |