iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:18:01 | - | 6,416 |
26.09.24 16:16:45 | - | 6,418 |
26.09.24 16:14:53 | - | 6,419 |
26.09.24 16:13:27 | - | 6,421 |
26.09.24 16:11:38 | - | 6,425 |
26.09.24 16:10:29 | - | 6,420 |
26.09.24 16:08:22 | - | 6,420 |
26.09.24 16:07:16 | - | 6,420 |
26.09.24 16:06:37 | - | 6,420 |
26.09.24 16:06:37 | - | 6,420 |
26.09.24 16:06:37 | - | 6,420 |
26.09.24 16:04:24 | - | 6,420 |
26.09.24 16:02:47 | - | 6,425 |
26.09.24 16:02:22 | - | 6,424 |
26.09.24 16:01:04 | - | 6,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:15 | - | 6,419 |
26.09.24 15:59:00 | - | 6,421 |
26.09.24 15:56:58 | - | 6,421 |
26.09.24 15:56:09 | - | 6,421 |
26.09.24 15:54:51 | - | 6,421 |
26.09.24 15:53:55 | - | 6,417 |
26.09.24 15:52:06 | - | 6,417 |
26.09.24 15:48:56 | - | 6,416 |
26.09.24 15:47:51 | - | 6,419 |
26.09.24 15:46:15 | - | 6,422 |
26.09.24 15:45:38 | - | 6,423 |
26.09.24 15:43:02 | - | 6,419 |
26.09.24 15:41:57 | - | 6,419 |
26.09.24 15:41:54 | - | 6,420 |
26.09.24 15:40:25 | - | 6,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:39:22 | - | 6,423 |
26.09.24 15:38:01 | - | 6,423 |
26.09.24 15:36:05 | - | 6,421 |
26.09.24 15:34:59 | - | 6,419 |
26.09.24 15:34:00 | - | 6,417 |
26.09.24 15:32:12 | - | 6,417 |
26.09.24 15:31:16 | - | 6,414 |
26.09.24 15:31:16 | - | 6,414 |
26.09.24 15:29:26 | - | 6,414 |
26.09.24 15:28:01 | - | 6,417 |
26.09.24 15:22:55 | - | 6,418 |
26.09.24 15:20:21 | - | 6,418 |
26.09.24 15:19:54 | - | 6,418 |
26.09.24 15:19:09 | - | 6,420 |
26.09.24 15:16:21 | - | 6,422 |